CardieX (ASX:CDX) Share Price and News - StockTrack

Market Cap (16-May) $21,521,392 (1,060th)	Close (30-Jun) $0.155 0 (0%)	Volume (30-Jun) 215,935	Shortsold (24-Jan) 66,655 (0.02%) (535th)
52w High $0.175	52w Low $0.045	P/E -	EPS -0.06

	Subject
	CDX CDX Ann: Cleansing Statement
	1 (current) 2 3
	CDX CDX Ann: Proposed issue of securities - CDX
	CDX CDX Ann: Notification regarding unquoted securities - CDX
	CDX CDX Ann: Application for quotation of securities - CDX
	CDX CDX Ann: CDX Announces SPP Launch, Booklet & Timetable
	CDX CDX Ann: Proposed issue of securities - CDX
	CDX CDX Ann: CardieX Completes Placement & Intended Launch of SPP
	CDX CDX Ann: CardieX Corporate Investor Presentation
	CDX CDX Ann: Trading Halt
	CDX CDX Ann: Investor Update Webinar
	CDX CDX Ann: June Quarterly Activities Report
	CDX CDX Ann: June Quarterly Appendix 4C
	CDX CDX Ann: Change of Share Registry Details
	CDX CDX Ann: Cleansing Statement
	CDX CDX Ann: Application for quotation of securities - CDX
	CDX CDX Ann: Proposed issue of securities - CDX
	CDX CDX Ann: Notification regarding unquoted securities - CDX
	CDX CDX Ann: Notification of cessation of securities - CDX
	CDX CDX Ann: CardieX Submits FDA Application for CONNEQT Pulse
	CDX CDX Ann: Change of Address
	CDX CDX Ann: FDA Update for CONNEQT Companion App
	CDX CDX Ann: March Quarterly Activities Report
	CDX CDX Ann: March Quarterly Appendix 4C
	CDX CDX Ann: New Board Appointment and Initial Interest Disclosure
	CDX CDX Ann: Appendix 3Y
	CDX CDX Ann: Notification of cessation of securities - CDX
	CDX CDX Ann: CardieX Submits FDA Application for its CONNEQT App
	CDX CDX Ann: Mobvoi launches TicWatch GTH Pro with Arty
	CDX CDX Ann: Half Yearly Report and Accounts
	CDX CDX Ann: Share Consolidation Complete
	CDX CDX Ann: Update - Consolidation/Split - CDX
	CDX CDX Ann: Results of Meeting
	CDX CDX Ann: New Clinical Trial with Andwin, Syneos & Philip Morris
	CDX CDX Ann: December Quarterly Activities Report
	CDX CDX Ann: December Quarterly Appendix 4C
	CDX CDX Ann: Proposed OTCQX Listing & Share Consolidation Update
	CDX CDX Ann: Appendix 3Y
	CDX CDX Ann: Cleansing Notice
	CDX CDX Ann: Consolidation/Split - CDX
	CDX CDX Ann: Notice of Extraordinary General Meeting/Proxy Form
	CDX CDX Ann: Application for quotation of securities - CDX
	CDX CDX Ann: Proposed issue of securities - CDX
	CDX CDX Ann: Results of Meeting
	CDX CDX Ann: Change in substantial holding
	CDX CDX Ann: Appendix 3Y x3
	CDX CDX Ann: Cleansing Notice
	CDX CDX Ann: Notification of cessation of securities - CDX
	CDX CDX Ann: Application for quotation of securities - CDX
	CDX CDX Ann: Results of CDXO and November Options Exercise Conversions
	CDX CDX Ann: Application for quotation of securities - CDX

Similar Companies

Atomo Diagnostics

AT1

Cochlear

COH

CleanSpace Holdings

CSX

Cyclopharm

CYC

EMvision Medical Devices

EMV

Imagion Biosystems

IBX

ImpediMed

IPD

Micro-X

MX1

Respiri

RSH

SomnoMed

SOM

End of Day Prices

Date	Close	Volume	Change
15-May	$0.05	260,443	+0.00 (10.87%)
14-May	$0.05	504,574	-0.01 (11.54%)
12-May	$0.05	73,614	+0.00 (1.96%)
08-May	$0.05	0	0.00 (0.00%)
07-May	$0.05	103,008	0.00 (1.92%)
05-May	$0.05	217,751	0.00 (3.70%)
02-May	$0.05	37,976	0.00 (6.90%)
01-May	$0.06	152,596	0.00 (0.00%)
30-Apr	$0.06	19,869	+0.00 (1.75%)
28-Apr	$0.06	362,911	0.00 (6.56%)
24-Apr	$0.06	10,000	+0.00 (5.17%)
17-Apr	$0.06	2,500	0.00 (3.33%)
16-Apr	$0.06	87,815	-0.01 (9.09%)
14-Apr	$0.07	123,188	+0.00 (6.45%)
11-Apr	$0.06	251,942	0.00 (0.00%)
5 up, 7 down, and 3 flat days

High $0.17	Low $0.16	Trades 26	Turnover $34,404	Volume 215,935
30 June 2023 at 4:10pm

High $0.17	Low $0.16	Trades 26	Turnover $34,404	Volume 215,935
30 June 2023 at 4:10pm

CardieX Health Care

$0.155 (0%)

$0.155 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices