|
Market Cap (16-May) $21,521,392 (1,060th) |
Close (30-Jun) $0.155 |
Volume (30-Jun) 215,935 |
Shortsold (24-Jan) 66,655 (0.02%) (535th) |
|
52w High $0.175 |
52w Low $0.045 |
P/E - |
EPS -0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 260,443 | 239,886 | +0.00 (10.87%) | |
| $0.05 | 504,574 | 246,349 | -0.01 (11.54%) | |
| $0.05 | 73,614 | 0 | +0.00 (1.96%) | |
| $0.05 | 0 | 224,048 | 0.00 (0.00%) | |
| $0.05 | 103,008 | 226,615 | 0.00 (1.92%) | |
| $0.05 | 217,751 | 224,023 | 0.00 (3.70%) | |
| $0.05 | 37,976 | 223,773 | 0.00 (6.90%) | |
| $0.06 | 152,596 | 227,726 | 0.00 (0.00%) | |
| $0.06 | 19,869 | 234,593 | +0.00 (1.75%) | |
| $0.06 | 362,911 | 235,751 | 0.00 (6.56%) | |
| $0.06 | 10,000 | 240,477 | +0.00 (5.17%) | |
| $0.06 | 2,500 | 250,899 | 0.00 (3.33%) | |
| $0.06 | 87,815 | 250,849 | -0.01 (9.09%) | |
| $0.07 | 123,188 | 261,431 | +0.00 (6.45%) | |
| $0.06 | 251,942 | 278,116 | 0.00 (0.00%) | |
| $0.06 | 350,000 | 277,916 | -0.01 (7.46%) | |
| $0.07 | 728,289 | 273,559 | 0.00 (0.00%) | |
| $0.07 | 1,400 | 317,123 | +0.00 (1.52%) | |
| $0.07 | 13,824 | 328,625 | 0.00 (0.00%) | |
| $0.07 | 346,998 | 331,574 | -0.01 (12.00%) | |
| $0.08 | 732,912 | 313,237 | -0.01 (6.25%) | |
| $0.08 | 716,174 | 299,280 | -0.01 (5.88%) | |
| $0.09 | 2,000 | 287,395 | 0.00 (2.30%) | |
| $0.09 | 343,864 | 290,741 | +0.00 (1.16%) | |
| $0.09 | 619,827 | 282,113 | -0.01 (8.51%) | |
| $0.09 | 136,514 | 272,349 | 0.00 (3.09%) | |
| $0.10 | 182,055 | 271,559 | 0.00 (0.00%) | |
| $0.10 | 37,288 | 269,960 | +0.00 (3.19%) | |
| $0.09 | 1,019,170 | 276,514 | -0.01 (6.00%) | |
| 8 up, 15 down, and 6 flat days |
CardieX 
