|
Market Cap (4-Jul) $21,453,120 (1,060th) |
Close (30-Jun) $0.155 |
Volume (30-Jun) 215,935 |
Shortsold (24-Jan) 66,655 (0.02%) (535th) |
|
52w High $0.175 |
52w Low $0.038 |
P/E - |
EPS -0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 203,725 | 255,216 | 0.00 (0.00%) | |
| $0.04 | 0 | 251,142 | 0.00 (0.00%) | |
| $0.04 | 54,645 | 240,655 | +0.00 (2.56%) | |
| $0.04 | 521,681 | 239,563 | 0.00 (2.50%) | |
| $0.04 | 0 | 231,593 | +0.00 (2.56%) | |
| $0.04 | 66,370 | 235,134 | 0.00 (2.50%) | |
| $0.04 | 300,747 | 234,806 | 0.00 (0.00%) | |
| $0.04 | 377,622 | 235,791 | 0.00 (2.44%) | |
| $0.04 | 575,047 | 242,805 | 0.00 (0.00%) | |
| $0.04 | 209,376 | 231,332 | +0.00 (5.13%) | |
| $0.04 | 80,481 | 232,102 | 0.00 (4.88%) | |
| $0.04 | 224,334 | 244,679 | +0.00 (5.13%) | |
| $0.04 | 411,987 | 254,850 | 0.00 (0.00%) | |
| $0.04 | 90,161 | 202,234 | 0.00 (0.00%) | |
| $0.04 | 295,359 | 203,769 | 0.00 (2.50%) | |
| $0.04 | 183,362 | 210,259 | 0.00 (9.09%) | |
| $0.04 | 352,225 | 209,322 | 0.00 (2.22%) | |
| $0.05 | 413,860 | 205,439 | +0.00 (7.14%) | |
| $0.04 | 616,975 | 197,908 | -0.01 (16.00%) | |
| $0.05 | 20,000 | 214,944 | 0.00 (0.00%) | |
| $0.05 | 2,983 | 215,320 | +0.00 (2.04%) | |
| $0.05 | 7,108 | 215,476 | 0.00 (0.00%) | |
| $0.05 | 0 | 228,067 | 0.00 (0.00%) | |
| $0.05 | 0 | 232,063 | -0.01 (12.50%) | |
| $0.06 | 111,347 | 232,552 | +0.00 (5.66%) | |
| $0.05 | 99,623 | 235,660 | +0.00 (3.92%) | |
| $0.05 | 260,443 | 239,886 | +0.00 (10.87%) | |
| $0.05 | 504,574 | 246,349 | -0.01 (11.54%) | |
| $0.05 | 73,614 | 0 | +0.00 (1.96%) | |
| 10 up, 10 down, and 9 flat days |
CardieX 
