CardieX (ASX:CDX) Share Price and News - StockTrack

Market Cap (16-May) $21,521,392 (1,060th)	Close (30-Jun) $0.155 0 (0%)	Volume (30-Jun) 215,935	Shortsold (24-Jan) 66,655 (0.02%) (535th)
52w High $0.175	52w Low $0.045	P/E -	EPS -0.06

	Subject
	CDX CDX Ann: Application for quotation of securities - CDX
	1 (current) 2 3
	CDX CDX Ann: Application for quotation of securities - CDX
	CDX CDX Ann: Notice of Annual General Meeting/Proxy Form
	CDX CDX Ann: JobKeeper Payment Disclosure
	CDX CDX Ann: Updated Notice of Expiry of Listed Options
	CDX CDX Ann: Application for quotation of securities - CDX
	CDX CDX Ann: Application for quotation of securities - CDX
	CDX CDX Ann: CDXO Update and Notice to Current Holders
	CDX CDX Ann: Application for quotation of securities - CDX
	CDX CDX Ann: Appendix 4C and Quarterly Activities Report
	CDX CDX Ann: Change of Director's Interest Notice
	CDX CDX Ann: Change of Director's Interest Notice
	CDX CDX Ann: Application for quotation of securities - CDX
	CDX CDX Ann: Application for quotation of securities - CDX
	CDX CDX Ann: Application for quotation of securities - CDX
	CDX CDX Ann: Manufacturing Agreement with Fenda Technology for CONNEQT
	CDX CDX Ann: Appendix 4G
	CDX CDX Ann: 2021 Annual Report
	CDX CDX Ann: Notification under section 708A
	CDX CDX Ann: Application for quotation of securities - CDX
	CDX CDX Ann: Application for quotation of securities - CDX
	CDX CDX Ann: Proposed issue of securities - CDX
	CDX CDX Ann: Appendix 4E
	CDX CDX Ann: Clinical Trial Contract Expansion & Increases with Bayer AG
	CDX CDX Ann: November Options Expiry & Exercise by Board of Directors
	CDX CDX Ann: Appendix 4C and Quarterly Activities Report
	CDX CDX Ann: Quarterly Results Investor Webinar
	CDX CDX Ann: CDX's CONNEQT Signs Strategic Collaboration with LifeQ
	CDX CDX Ann: Notification under section 708A
	CDX CDX Ann: Application for quotation of securities - CDX
	CDX CDX Ann: Cleansing Statement and Officeholder Update
	CDX CDX Ann: Notification regarding unquoted securities - CDX
	CDX CDX Ann: CardieX Corporate Update and Consumer Brand Launch
	CDX CDX Ann: CardieX Granted New Patent for Blood Pressure Measurement
	CDX CDX Ann: Appendix 4C and Quarterly Activities Report
	CDX CDX Ann: Cleansing Statement
	CDX CDX Ann: Appendix 2A
	CDX CDX Ann: CardieX Limited Appendix 4D and Half Year Report
	CDX CDX Ann: Appendix 3G - ESOP Issuance
	CDX CDX Ann: Reinstatement to Official Quotation
	CDX CDX Ann: Appendix 4C and Quarterly Activities Report
	CDX CDX Ann: Suspension from Official Quotation
	CDX CDX Ann: Proposed issue of Securities - CDX
	CDX CDX Ann: Cleansing Statement
	CDX CDX Ann: Appendix 2A
	CDX CDX Ann: Proposed issue of Securities - CDX
	CDX CDX Ann: Response to ASX Price Query
	CDX CDX Ann: Change in substantial holding
	CDX CDX Ann: Change of Director's Interest Notice
	CDX CDX Ann: Change of Director's Interest Notice

Similar Companies

Atomo Diagnostics

AT1

Cochlear

COH

CleanSpace Holdings

CSX

Cyclopharm

CYC

EMvision Medical Devices

EMV

Imagion Biosystems

IBX

ImpediMed

IPD

Micro-X

MX1

Respiri

RSH

SomnoMed

SOM

End of Day Prices

Date	Close	Volume	Change
15-May	$0.05	260,443	+0.00 (10.87%)
14-May	$0.05	504,574	-0.01 (11.54%)
12-May	$0.05	73,614	+0.00 (1.96%)
08-May	$0.05	0	0.00 (0.00%)
07-May	$0.05	103,008	0.00 (1.92%)
05-May	$0.05	217,751	0.00 (3.70%)
02-May	$0.05	37,976	0.00 (6.90%)
01-May	$0.06	152,596	0.00 (0.00%)
30-Apr	$0.06	19,869	+0.00 (1.75%)
28-Apr	$0.06	362,911	0.00 (6.56%)
24-Apr	$0.06	10,000	+0.00 (5.17%)
17-Apr	$0.06	2,500	0.00 (3.33%)
16-Apr	$0.06	87,815	-0.01 (9.09%)
14-Apr	$0.07	123,188	+0.00 (6.45%)
11-Apr	$0.06	251,942	0.00 (0.00%)
5 up, 7 down, and 3 flat days

High $0.17	Low $0.16	Trades 26	Turnover $34,404	Volume 215,935
30 June 2023 at 4:10pm

High $0.17	Low $0.16	Trades 26	Turnover $34,404	Volume 215,935
30 June 2023 at 4:10pm

CardieX Health Care

$0.155 (0%)

$0.155 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices