EML Payments (ASX:EML) Share Price and News - StockTrack

Market Cap (15-May) $383,800,448 (286th)	Close (30-Jun) $0.63 0 (0%)	Volume (30-Jun) 1,781,909	Shortsold (5-May) 4,523,850 (1.18%) (201st)
52w High $1.09	52w Low $0.58	P/E 12.77	EPS 0.03

	Subject
	EML EML Ann: Initial Director's Interest Notice
	1 (current) 2 3
	EML EML Ann: Final Director's Interest Notice
	EML EML Ann: EML Board Changes
	EML EML Ann: Results of 2022 Annual General Meeting
	EML EML Ann: Chairman and CEO AGM Presentation Slides
	EML EML Ann: Chairman and CEO Address - 2022 AGM
	EML EML Ann: Change in substantial holding from CBA
	EML EML Ann: Central Bank of Ireland Update
	EML EML Ann: Change in substantial holding from MUFG
	EML EML Ann: Change in substantial holding
	EML EML Ann: Investor Briefing Transcript
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Ceasing to be a substantial shareholder from AEF
	EML EML Ann: Update on Regulatory Matters
	EML EML Ann: AGM Notice of Meeting and Shareholder Letter
	EML EML Ann: INVESTOR BRIEFING - 19 October 2022
	EML EML Ann: Appointment of Non-Executive Director
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Change in substantial holding from MUFG
	EML EML Ann: Change in substantial holding
	EML EML Ann: Ceasing to be a substantial holder
	EML EML Ann: Date of 2022 Annual General Meeting
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: S&P DJI Announces September 2022 Quarterly Rebalance
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Notification of cessation of securities - EML
	EML EML Ann: Investor Briefing Transcript
	EML EML Ann: Sentenial Fraud Incident
	EML EML Ann: Pause in Trading
	EML EML Ann: Notification of buy-back - EML
	EML EML Ann: EML Announces On-Market Share Buy-Back Program
	EML EML Ann: FY22 Results Investor Presentation
	EML EML Ann: 2022 Appendix 4G and Corporate Governance Statement
	EML EML Ann: 2022 Appendix 4E & Annual Report
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Response to ASX Aware Query
	EML EML Ann: Central Bank of Ireland Update
	EML EML Ann: Summary of Managing Director & CEO employment agreement
	EML EML Ann: Advance Notice - FY22 Annual Results Presentation
	EML EML Ann: Change in substantial holding from MUFG
	EML EML Ann: Ceasing to be a substantial holder
	EML EML Ann: Response to Media Speculation
	EML EML Ann: Becoming a substantial holder
	EML EML Ann: Change in substantial holding
	EML EML Ann: Appendix 3Z - Tom Cregan
	EML EML Ann: Becoming a substantial holder
	EML EML Ann: EML Announces New Managing Director and CEO
	EML EML Ann: EML Collaborates With Correos
	EML EML Ann: Application for quotation of securities - EML

Similar Companies

Afterpay

APT

Change Financial

CCA

Computershare

CPU

Integrated Payment Technologies

IP1

Link Administration Holdings

LNK

Tyro Payments

TYR

End of Day Prices

Date	Close	Volume	Change
14-May	$1.01	1,921,018	+0.06 (6.32%)
12-May	$0.95	794,795	-0.05 (4.52%)
08-May	$1.00	739,766	+0.02 (1.53%)
07-May	$0.98	724,768	+0.01 (0.51%)
05-May	$0.98	1,373,561	+0.01 (1.04%)
02-May	$0.97	515,213	0.00 (0.00%)
01-May	$0.97	359,092	-0.01 (1.03%)
30-Apr	$0.98	1,972,419	+0.05 (5.98%)
28-Apr	$0.92	1,009,618	-0.02 (1.60%)
24-Apr	$0.94	776,384	+0.04 (3.89%)
17-Apr	$0.90	1,194,125	+0.02 (2.27%)
16-Apr	$0.88	768,072	-0.01 (0.56%)
14-Apr	$0.89	435,744	-0.02 (1.67%)
11-Apr	$0.90	852,993	+0.06 (7.14%)
08-Apr	$0.84	3,008,575	+0.04 (5.66%)
9 up, 5 down, and 1 flat days

High $0.65	Low $0.60	Trades 995	Turnover $1,110,045	Volume 1,781,909
30 June 2023 at 4:10pm

High $0.65	Low $0.60	Trades 995	Turnover $1,110,045	Volume 1,781,909
30 June 2023 at 4:10pm

EML Payments Information Technology
BNPL Buy Now Pay Later

$0.625 -0.005 (-0.79%)

$0.625 -0.005 (-0.79%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

EML Payments Information Technology BNPL Buy Now Pay Later

$0.625 -0.005 (-0.79%)

$0.625 -0.005 (-0.79%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

EML Payments Information Technology
BNPL Buy Now Pay Later