EML Payments (ASX:EML) Share Price and News - StockTrack

Market Cap (16-May) $383,800,448 (286th)	Close (30-Jun) $0.63 0 (0%)	Volume (30-Jun) 1,781,909	Shortsold (5-May) 4,523,850 (1.18%) (201st)
52w High $1.09	52w Low $0.58	P/E 12.77	EPS 0.03

	Subject
	EML EML Ann: Retirement of Non-executive Director - Dr Kirstin Ferguson
	1 (current) 2 3
	EML EML Ann: Resignation of Joint Company Secretary
	EML EML Ann: Sentenial acquisition receives FCA approval
	EML EML Ann: Notification regarding unquoted securities - EML
	EML EML Ann: Notification of cessation of securities - EML
	EML EML Ann: Notification of cessation of securities - EML
	EML EML Ann: Notification of cessation of securities - EML
	EML EML Ann: Notification of cessation of securities - EML
	EML EML Ann: Notification of cessation of securities - EML
	EML EML Ann: Investor Briefing and Q3 FY21 Trading Update
	EML EML Ann: Change in substantial holding from MUFG
	EML EML Ann: Response to ASX Aware Query
	EML EML Ann: Change in substantial holding
	EML EML Ann: Change in substantial holding from CBA
	EML EML Ann: Central Bank of Ireland correspondence
	EML EML Ann: Trading Halt
	EML EML Ann: Change in substantial holding from CBA
	EML EML Ann: Change in substantial holding from MUFG
	EML EML Ann: Becoming a substantial holder from CBA
	EML EML Ann: Ceasing to be a substantial holder from CBA
	EML EML Ann: Becoming a substantial holder from CBA
	EML EML Ann: Investor Briefing Presentation
	EML EML Ann: Change of Directors Interest Notice
	EML EML Ann: Ceasing to be a substantial holder from CBA
	EML EML Ann: Investor Briefing Transcript - 7 April 2021
	EML EML Ann: EML Investor Presentation - 7 February 2021
	EML EML Ann: EML Notice of Investor Briefing on Sentenial Acquisition
	EML EML Ann: EML Acquires Sentenial Ltd & enters the Open Banking Market
	EML EML Ann: Change of Director's Interest Notice
	EML EML Ann: Resolution of PFS Regulatory Action
	EML EML Ann: Ceasing to be a substantial holder
	EML EML Ann: Change of Director's Interest Notice
	EML EML Ann: Release of securities subject to voluntary escrow
	EML EML Ann: Investor Call Transcript - 17 February 2021
	EML EML Ann: Ceasing to be a substantial holder from CGF
	EML EML Ann: Change in substantial holding from CGF
	EML EML Ann: Ceasing to be a substantial holder
	EML EML Ann: Change in substantial holding
	EML EML Ann: Ceasing to be a substantial holder
	EML EML Ann: FY21 Interim Results Investor Presentation
	EML EML Ann: Half Yearly Reports and Accounts
	EML EML Ann: Advance Notice - EML FY21 Interim Results Presentation
	EML EML Ann: Appendix 3G
	EML EML Ann: Appendix 2A
	EML EML Ann: Becoming a substantial holder - REST
	EML EML Ann: Change in substantial holding from MUFG
	EML EML Ann: Change in substantial holding
	EML EML Ann: Change in substantial holding from MUFG
	EML EML Ann: Change in substantial holding
	EML EML Ann: Appendix 3G

Similar Companies

Afterpay

APT

Change Financial

CCA

Computershare

CPU

Integrated Payment Technologies

IP1

Link Administration Holdings

LNK

Tyro Payments

TYR

End of Day Prices

Date	Close	Volume	Change
15-May	$0.99	589,275	-0.03 (2.48%)
14-May	$1.01	1,921,018	+0.06 (6.32%)
12-May	$0.95	794,795	-0.05 (4.52%)
08-May	$1.00	739,766	+0.02 (1.53%)
07-May	$0.98	724,768	+0.01 (0.51%)
05-May	$0.98	1,373,561	+0.01 (1.04%)
02-May	$0.97	515,213	0.00 (0.00%)
01-May	$0.97	359,092	-0.01 (1.03%)
30-Apr	$0.98	1,972,419	+0.05 (5.98%)
28-Apr	$0.92	1,009,618	-0.02 (1.60%)
24-Apr	$0.94	776,384	+0.04 (3.89%)
17-Apr	$0.90	1,194,125	+0.02 (2.27%)
16-Apr	$0.88	768,072	-0.01 (0.56%)
14-Apr	$0.89	435,744	-0.02 (1.67%)
11-Apr	$0.90	852,993	+0.06 (7.14%)
8 up, 6 down, and 1 flat days

High $0.65	Low $0.60	Trades 995	Turnover $1,110,045	Volume 1,781,909
30 June 2023 at 4:10pm

High $0.65	Low $0.60	Trades 995	Turnover $1,110,045	Volume 1,781,909
30 June 2023 at 4:10pm

EML Payments Information Technology
BNPL Buy Now Pay Later

$0.625 -0.005 (-0.79%)

$0.625 -0.005 (-0.79%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

EML Payments Information Technology BNPL Buy Now Pay Later

$0.625 -0.005 (-0.79%)

$0.625 -0.005 (-0.79%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

EML Payments Information Technology
BNPL Buy Now Pay Later