|
Market Cap (1-Jul) $437,504,480 (286th) |
Close (30-Jun) $0.63 |
Volume (30-Jun) 1,781,909 |
Shortsold (19-Jun) 3,016,907 (0.79%) (250th) |
|
52w High $1.20 |
52w Low $0.58 |
P/E 14.73 |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.17 | 1,556,315 | 1,620,810 | +0.03 (2.19%) | |
| $1.14 | 1,396,793 | 1,602,610 | -0.02 (1.72%) | |
| $1.16 | 1,326,305 | 1,583,390 | +0.11 (10.48%) | |
| $1.05 | 1,340,745 | 1,544,850 | +0.01 (0.96%) | |
| $1.04 | 1,314,960 | 1,544,960 | +0.03 (2.97%) | |
| $1.01 | 3,709,507 | 1,578,830 | -0.02 (2.42%) | |
| $1.04 | 1,571,195 | 1,650,910 | -0.02 (1.43%) | |
| $1.05 | 3,644,081 | 1,680,870 | -0.03 (3.23%) | |
| $1.09 | 703,236 | 1,646,540 | -0.02 (1.81%) | |
| $1.11 | 2,674,307 | 1,660,450 | -0.04 (3.49%) | |
| $1.15 | 884,028 | 1,632,410 | 0.00 (0.00%) | |
| $1.15 | 2,287,339 | 1,642,480 | -0.03 (2.97%) | |
| $1.18 | 2,845,386 | 1,624,910 | +0.02 (2.16%) | |
| $1.16 | 2,465,808 | 1,578,420 | +0.05 (4.52%) | |
| $1.11 | 1,239,012 | 1,627,180 | +0.00 (0.45%) | |
| $1.10 | 1,988,070 | 1,662,360 | -0.03 (2.65%) | |
| $1.13 | 2,909,313 | 1,673,260 | +0.10 (9.18%) | |
| $1.04 | 2,478,493 | 1,564,250 | +0.02 (1.97%) | |
| $1.02 | 2,848,739 | 1,525,520 | +0.04 (4.64%) | |
| $0.97 | 583,691 | 1,500,650 | +0.02 (2.11%) | |
| $0.95 | 1,391,350 | 1,516,740 | -0.02 (1.55%) | |
| $0.97 | 1,382,099 | 1,497,030 | +0.02 (1.58%) | |
| $0.95 | 1,587,562 | 1,493,890 | -0.02 (1.55%) | |
| $0.97 | 842,591 | 1,492,140 | -0.02 (2.03%) | |
| $0.99 | 589,275 | 1,540,820 | -0.03 (2.48%) | |
| $1.01 | 1,921,018 | 1,630,640 | +0.06 (6.32%) | |
| $0.95 | 794,795 | 1,779,480 | -0.05 (4.52%) | |
| $1.00 | 739,766 | 2,097,740 | +0.02 (1.53%) | |
| $0.98 | 724,768 | 2,137,770 | +0.01 (0.51%) | |
| 15 up, 13 down, and 1 flat days |
EML Payments 
