|
Market Cap (15-May) $383,800,448 (286th) |
Close (30-Jun) $0.63 |
Volume (30-Jun) 1,781,909 |
Shortsold (5-May) 4,523,850 (1.18%) (201st) |
|
52w High $1.09 |
52w Low $0.58 |
P/E 12.77 |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.01 | 1,921,018 | 1,630,640 | +0.06 (6.32%) | |
| $0.95 | 794,795 | 1,779,480 | -0.05 (4.52%) | |
| $1.00 | 739,766 | 2,097,740 | +0.02 (1.53%) | |
| $0.98 | 724,768 | 2,137,770 | +0.01 (0.51%) | |
| $0.98 | 1,373,561 | 2,171,260 | +0.01 (1.04%) | |
| $0.97 | 515,213 | 2,154,720 | 0.00 (0.00%) | |
| $0.97 | 359,092 | 2,153,130 | -0.01 (1.03%) | |
| $0.98 | 1,972,419 | 2,203,070 | +0.05 (5.98%) | |
| $0.92 | 1,009,618 | 2,126,370 | -0.02 (1.60%) | |
| $0.94 | 776,384 | 2,152,700 | +0.04 (3.89%) | |
| $0.90 | 1,194,125 | 2,140,620 | +0.02 (2.27%) | |
| $0.88 | 768,072 | 2,132,650 | -0.01 (0.56%) | |
| $0.89 | 435,744 | 2,123,750 | -0.02 (1.67%) | |
| $0.90 | 852,993 | 2,143,110 | +0.06 (7.14%) | |
| $0.84 | 3,008,575 | 2,101,960 | +0.04 (5.66%) | |
| $0.80 | 7,313,618 | 2,064,950 | -0.09 (10.17%) | |
| $0.89 | 3,032,277 | 1,946,910 | -0.07 (7.33%) | |
| $0.96 | 1,789,331 | 1,900,440 | +0.01 (0.53%) | |
| $0.95 | 1,107,690 | 1,879,980 | -0.02 (1.55%) | |
| $0.97 | 1,272,586 | 1,858,160 | -0.03 (2.53%) | |
| $0.99 | 946,764 | 1,856,410 | +0.01 (1.02%) | |
| $0.98 | 1,572,862 | 1,848,030 | -0.01 (1.01%) | |
| $0.99 | 1,120,777 | 1,823,080 | +0.01 (0.51%) | |
| $0.99 | 520,961 | 1,801,260 | -0.02 (1.50%) | |
| $1.00 | 4,904,104 | 1,801,200 | +0.01 (1.01%) | |
| $0.99 | 2,997,800 | 1,722,360 | -0.01 (1.00%) | |
| $1.00 | 2,545,081 | 1,677,990 | +0.03 (2.56%) | |
| $0.98 | 1,825,197 | 1,637,340 | +0.04 (4.84%) | |
| $0.93 | 747,652 | 1,616,250 | +0.01 (0.54%) | |
| 16 up, 12 down, and 1 flat days |
EML Payments 
