EML Payments (ASX:EML) Share Price and News - StockTrack

Market Cap (16-May) $383,800,448 (286th)	Close (30-Jun) $0.63 0 (0%)	Volume (30-Jun) 1,781,909	Shortsold (5-May) 4,523,850 (1.18%) (201st)
52w High $1.09	52w Low $0.58	P/E 12.77	EPS 0.03

	Subject
	EML EML Ann: Ceasing to be a substantial holder
	1 (current) 2 3
	EML EML Ann: Notification of cessation of securities - EML
	EML EML Ann: Notification regarding unquoted securities - EML
	EML EML Ann: Becoming a substantial holder
	EML EML Ann: Becoming a substantial shareholder from AEF
	EML EML Ann: Ceasing to be a substantial holder
	EML EML Ann: Becoming a substantial holder
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Ceasing to be a substantial holder
	EML EML Ann: Becoming a substantial holder
	EML EML Ann: Investor Briefing
	EML EML Ann: Response to ASX Query
	EML EML Ann: Profit Guidance
	EML EML Ann: Change of Director's Interest Notice
	EML EML Ann: Response to Media Speculation
	EML EML Ann: Release from Escrow
	EML EML Ann: Ceasing to be a substantial holder
	EML EML Ann: Change of Director's Interest Notice
	EML EML Ann: Becoming a substantial holder
	EML EML Ann: Ceasing to be a substantial holder
	EML EML Ann: Becoming a substantial holder
	EML EML Ann: Ceasing to be a substantial holder
	EML EML Ann: Becoming a substantial holder
	EML EML Ann: EML's open banking business partners with Praxis Tech
	EML EML Ann: Change in substantial holding from MUFG
	EML EML Ann: Change in substantial holding
	EML EML Ann: Ceasing to be a substantial holder
	EML EML Ann: EML enters the European Employee Benefits Market
	EML EML Ann: Notification regarding unquoted securities - EML
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Becoming a substantial holder
	EML EML Ann: Investor Briefing Transcript - 16 February 2022
	EML EML Ann: Change in substantial holding from MUFG
	EML EML Ann: Change in substantial holding
	EML EML Ann: FY22 Interim Results Investor Presentation
	EML EML Ann: 2022 Interim Report
	EML EML Ann: 1H22 Investor Teleconference Details
	EML EML Ann: Notification regarding unquoted securities - EML
	EML EML Ann: Notification regarding unquoted securities - EML
	EML EML Ann: Change of Director's Interest Notice
	EML EML Ann: Notification regarding unquoted securities - EML
	EML EML Ann: Notification regarding unquoted securities - EML
	EML EML Ann: Notification of cessation of securities - EML
	EML EML Ann: Change of Director's Interest Notice
	EML EML Ann: Notification regarding unquoted securities - EML
	EML EML Ann: Appendix 3H - Amendment/ Update to a previous announcement
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Class Action Proceedings
	EML EML Ann: Application for quotation of securities - EML

Similar Companies

Afterpay

APT

Change Financial

CCA

Computershare

CPU

Integrated Payment Technologies

IP1

Link Administration Holdings

LNK

Tyro Payments

TYR

End of Day Prices

Date	Close	Volume	Change
15-May	$0.99	589,275	-0.03 (2.48%)
14-May	$1.01	1,921,018	+0.06 (6.32%)
12-May	$0.95	794,795	-0.05 (4.52%)
08-May	$1.00	739,766	+0.02 (1.53%)
07-May	$0.98	724,768	+0.01 (0.51%)
05-May	$0.98	1,373,561	+0.01 (1.04%)
02-May	$0.97	515,213	0.00 (0.00%)
01-May	$0.97	359,092	-0.01 (1.03%)
30-Apr	$0.98	1,972,419	+0.05 (5.98%)
28-Apr	$0.92	1,009,618	-0.02 (1.60%)
24-Apr	$0.94	776,384	+0.04 (3.89%)
17-Apr	$0.90	1,194,125	+0.02 (2.27%)
16-Apr	$0.88	768,072	-0.01 (0.56%)
14-Apr	$0.89	435,744	-0.02 (1.67%)
11-Apr	$0.90	852,993	+0.06 (7.14%)
8 up, 6 down, and 1 flat days

High $0.65	Low $0.60	Trades 995	Turnover $1,110,045	Volume 1,781,909
30 June 2023 at 4:10pm

High $0.65	Low $0.60	Trades 995	Turnover $1,110,045	Volume 1,781,909
30 June 2023 at 4:10pm

EML Payments Information Technology
BNPL Buy Now Pay Later

$0.625 -0.005 (-0.79%)

$0.625 -0.005 (-0.79%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

EML Payments Information Technology BNPL Buy Now Pay Later

$0.625 -0.005 (-0.79%)

$0.625 -0.005 (-0.79%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

EML Payments Information Technology
BNPL Buy Now Pay Later