Forbidden Foods (ASX:FFF) Share Price and News - StockTrack

Market Cap (4-Jul) $4,290,486 (1,615th)	Close (30-Jun) $0.017 0 (0%)	Volume (30-Jun) 1,391,895	Shortsold (21-Feb) 4,857,143 (0.68%) (249th)
52w High $0.016	52w Low $0.004	P/E -	EPS -0.01

	Subject
	FFF FFF Ann: Update to Rights Issue Pricing
	1 (current) 2 3
	FFF FFF Ann: Updated Appendix 3B - Rights Issue
	FFF FFF Ann: Proposed issue of securities - FFF
	FFF FFF Ann: Proposed issue of securities - FFF
	FFF FFF Ann: Proposed issue of securities - FFF
	FFF FFF Ann: Investor Presentation
	FFF FFF Ann: Rights Issue and Placement Options Prospectus
	FFF FFF Ann: Forbidden Foods Finalises Placement to Raise $1.08m
	FFF FFF Ann: Trading Halt
	FFF FFF Ann: Blue Dinosaur Continues Strong Progress
	FFF FFF Ann: Change of Principal Place of Business Address
	FFF FFF Ann: Amended Constitution
	FFF FFF Ann: Results of Annual General Meeting
	FFF FFF Ann: CEO Presentation to Annual General Meeting
	FFF FFF Ann: Release of Restricted Securities
	FFF FFF Ann: Resignation of Joint Company Secretary
	FFF FFF Ann: Flagship Amazon US Store Launched for Blue Dinosaur
	FFF FFF Ann: Quarterly Activities Report / Appendix 4C Cash Flow Report
	FFF FFF Ann: Notice of Annual General Meeting/Proxy Form
	FFF FFF Ann: Blue Dinosaur Lands Multiple Supermarket Banners in the US
	FFF FFF Ann: Major Ranging Secured and First Production Completed in US
	FFF FFF Ann: Change of Director's Interest Notice
	FFF FFF Ann: Release of Securities from Voluntary Escrow
	FFF FFF Ann: Blue Dinosaur Secures Major Distribution Partner in the USA
	FFF FFF Ann: Change of Director's Interest Notice
	FFF FFF Ann: Change of Director's Interest Notice
	FFF FFF Ann: Change of Director's Interest Notice
	FFF FFF Ann: Application for quotation of securities - FFF
	FFF FFF Ann: Appendix 4G and Corporate Governance Statement
	FFF FFF Ann: Appendix 4E and Annual Report to Shareholders
	FFF FFF Ann: Release of Restricted Securities
	FFF FFF Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	FFF FFF Ann: Blue Dinosaur Secures National Ranging in Coles
	FFF FFF Ann: Final Director's Interest Notice
	FFF FFF Ann: Initial Director's Interest Notice
	FFF FFF Ann: Initial Director's Interest Notice
	FFF FFF Ann: Initial Director's Interest Notice
	FFF FFF Ann: Final Director's Interest Notice
	FFF FFF Ann: Forbidden Foods completes Board Renewal
	FFF FFF Ann: Appointment of Joint Company Secretary
	FFF FFF Ann: Forbidden Foods Plant-Based Meat Webinar
	FFF FFF Ann: FFF launches innovative range of plant based meats
	FFF FFF Ann: Blue Dinosaur expands into Malaysia
	FFF FFF Ann: Becoming a substantial holder
	FFF FFF Ann: Change of Director's Interest Notice
	FFF FFF Ann: Q3 FY22 Investor Presentation
	FFF FFF Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	FFF FFF Ann: FFF to present at Market Eye's virtual investment conference
	FFF FFF Ann: Blue Dinosaur expands distribution network
	FFF FFF Ann: Change of Director's Interest Notice

Similar Companies

Australian Agricultural Company

AAC

Bega Cheese

BGA

Bubs Australia

BUB

Freedom Foods Group

FNP

Huon Aquaculture Group

HUO

Inghams Group

ING

Seafarms Group

SFG

Tassal Group

TGR

United Malt Group

UMG

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.01	94,750	0.00 (12.50%)
02-Jul	$0.01	1,121,405	+0.00 (33.33%)
30-Jun	$0.01	2,494,051	+0.00 (9.09%)
27-Jun	$0.01	224,948	+0.00 (10.00%)
26-Jun	$0.01	309,998	+0.00 (25.00%)
24-Jun	$0.00	0	0.00 (0.00%)
23-Jun	$0.00	726,147	0.00 (11.11%)
20-Jun	$0.00	1,300,000	0.00 (10.00%)
19-Jun	$0.01	1,318,028	+0.00 (25.00%)
18-Jun	$0.00	2,780,701	0.00 (20.00%)
16-Jun	$0.01	2,500	0.00 (0.00%)
13-Jun	$0.01	0	0.00 (0.00%)
12-Jun	$0.01	0	0.00 (16.67%)
06-Jun	$0.01	0	0.00 (0.00%)
05-Jun	$0.01	1,003,525	+0.00 (20.00%)
6 up, 5 down, and 4 flat days

High $0.02	Low $0.02	Trades 15	Turnover $22,563	Volume 1,391,895
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 15	Turnover $22,563	Volume 1,391,895
30 June 2023 at 4:10pm

Forbidden Foods Consumer Staples

$0.017 0.003 (21.43%)

$0.017 0.003 (21.43%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices