|
Market Cap (3-Jul) $4,290,486 (1,615th) |
Close (30-Jun) $0.017 |
Volume (30-Jun) 1,391,895 |
Shortsold (21-Feb) 4,857,143 (0.68%) (249th) |
|
52w High $0.016 |
52w Low $0.004 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 1,121,405 | 2,073,610 | +0.00 (33.33%) | |
| $0.01 | 2,494,051 | 1,951,210 | +0.00 (9.09%) | |
| $0.01 | 224,948 | 1,969,570 | +0.00 (10.00%) | |
| $0.01 | 309,998 | 1,965,070 | +0.00 (25.00%) | |
| $0.00 | 0 | 1,963,430 | 0.00 (0.00%) | |
| $0.00 | 726,147 | 1,964,250 | 0.00 (11.11%) | |
| $0.00 | 1,300,000 | 1,950,310 | 0.00 (10.00%) | |
| $0.01 | 1,318,028 | 2,050,460 | +0.00 (25.00%) | |
| $0.00 | 2,780,701 | 2,109,140 | 0.00 (20.00%) | |
| $0.01 | 2,500 | 2,145,030 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,390,040 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,512,230 | 0.00 (16.67%) | |
| $0.01 | 0 | 2,780,030 | 0.00 (0.00%) | |
| $0.01 | 1,003,525 | 2,832,450 | +0.00 (20.00%) | |
| $0.01 | 18,933,990 | 2,812,380 | 0.00 (16.67%) | |
| $0.01 | 0 | 2,433,700 | 0.00 (0.00%) | |
| $0.01 | 4,622,015 | 2,433,700 | 0.00 (14.29%) | |
| $0.01 | 0 | 2,349,660 | 0.00 (0.00%) | |
| $0.01 | 2,350,701 | 2,433,320 | +0.00 (16.67%) | |
| $0.01 | 0 | 2,390,430 | 0.00 (7.69%) | |
| $0.01 | 4,709,419 | 2,403,220 | 0.00 (0.00%) | |
| $0.01 | 200,000 | 2,368,690 | +0.00 (8.33%) | |
| $0.01 | 5,856,087 | 2,506,500 | 0.00 (14.29%) | |
| $0.01 | 1,261,119 | 2,587,250 | 0.00 (0.00%) | |
| $0.01 | 2,883,853 | 2,672,080 | +0.00 (16.67%) | |
| $0.01 | 499,005 | 2,634,160 | 0.00 (14.29%) | |
| $0.01 | 1,000 | 2,833,460 | +0.00 (7.69%) | |
| $0.01 | 10,000 | 3,362,310 | +0.00 (8.33%) | |
| $0.01 | 675,050 | 4,076,640 | 0.00 (0.00%) | |
| 11 up, 9 down, and 9 flat days |
Forbidden Foods 