Intelligent Investor Ethical Share ETF ETF

$3.03 0.01 (0.33%)

High $3.03	Low $2.93	Trades 4	Turnover $47,174	Volume 15,718
30 June 2023 at 12:33pm

Register to track INES and receive email alerts.

Market Cap (3-Jul) TBC	Close (30-Jun) $3.03 0 (0%)	Volume (30-Jun) 15,718	Shortsold (6-Jul) -
52w High $3.74	52w Low $3.12	P/E -	EPS -

	Subject
	INES INES Ann: INES - Monthly Units on Issue - April 2022
	1 (current) 2 3
	INES INES Ann: INES - Quarterly Report - March 2022
	INES INES Ann: INES - Monthly Units on Issue - March 2022
	INES INES Ann: INES - Portfolio Update - March 2022
	INES INES Ann: Details of Share Registry address
	INES INES Ann: INES Monthly Update - February 2022
	INES INES Ann: Half Yearly Report and Accounts
	INES INES Ann: INES - Monthly Units on Issue - February 2022
	INES INES Ann: INES - Portfolio Update - February 2022
	INES INES Ann: Issue of units under Secondary Offer
	INES INES Ann: Secondary issue of new units
	INES INES Ann: INES Monthly Update - January 2022
	INES INES Ann: INES - Monthly Units on Issue - January 2022
	INES INES Ann: INES - Portfolio Update - January 2022
	INES INES Ann: INES - Quarterly Report - December 2021
	INES INES Ann: INES - Correction - Monthly Portfolio Update - December 2021
	INES INES Ann: INES - Monthly Units on Issue - December 2021
	INES INES Ann: INES - Portfolio Update - December 2021
	INES INES Ann: INES - Distribution Details - December 2021
	INES INES Ann: INES - Monthly Units on Issue - November 2021
	INES INES Ann: INES - Portfolio Update - November 2021
	INES INES Ann: INES - Portfolio Update - October 2021
	INES INES Ann: INES - Monthly Units on Issue - October 2021
	INES INES Ann: INES - Monthly Units on Issue - September 2021
	INES INES Ann: INES - Portfolio Update September 2021
	INES INES Ann: INES - Updated PDS
	INES INES Ann: INES - Annual Report to shareholders - FYE 30.06.2021
	INES INES Ann: INES Monthly Update - August 2021
	INES INES Ann: INES - Monthly Units on Issue - August 2021
	INES INES Ann: INES - Portfolio Update August 2021
	INES INES Ann: INES - Monthly Update - July 2021
	INES INES Ann: INES Portfolio Update July 2021
	INES INES Ann: INES Monthly Units on Issue July 2021
	INES INES Ann: INES - Quarterly Report June 2021
	INES INES Ann: INES - Confirmed Distribution - June 2021
	INES INES Ann: INES Monthly Units on Issue June 2021
	INES INES Ann: INES Portfolio Update June 2021
	INES INES Ann: INES - CORRECTION - Estimated dates for distribution June 21
	INES INES Ann: INES - Estimated Distribution - June 2021
	INES INES Ann: INES Monthly Update - May 2021
	INES INES Ann: INES Monthly Units on Issue May 2021
	INES INES Ann: INES Portfolio Update May 2021
	INES INES Ann: INES Monthly Update - April 2021
	INES INES Ann: INES Monthly Units on Issue April 2021
	INES INES Ann: INES Portfolio Update April 2021
	INES INES Ann: INES Quarterly Report - March 2021
	INES INES Ann: INES Monthly Units on Issue March 2021
	INES INES Ann: INES Portfolio Update March 2021
	INES INES Ann: INES Monthly Update - February 2021
	INES INES Ann: Half Yearly Report and Accounts

Register to track INES and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$3.69	17,807	+0.01 (0.27%)
30-Jun	$3.68	21,063	+0.02 (0.55%)
27-Jun	$3.66	54,945	-0.03 (0.81%)
26-Jun	$3.69	12,468	+0.01 (0.27%)
24-Jun	$3.68	545	+0.03 (0.82%)
23-Jun	$3.65	7,669	-0.01 (0.27%)
20-Jun	$3.66	23,845	+0.01 (0.27%)
19-Jun	$3.65	2,674	-0.02 (0.54%)
18-Jun	$3.67	9,561	+0.01 (0.27%)
16-Jun	$3.66	28,180	-0.01 (0.27%)
13-Jun	$3.67	3,472	-0.02 (0.54%)
12-Jun	$3.69	4,687	+0.05 (1.37%)
06-Jun	$3.64	57,055	-0.01 (0.27%)
05-Jun	$3.65	7,880	0.00 (0.00%)
04-Jun	$3.65	7,151	-0.01 (0.27%)
7 up, 7 down, and 1 flat days