|
Market Cap (3-Jul) TBC |
Close (30-Jun) $3.03 |
Volume (30-Jun) 15,718 |
Shortsold (6-Jul) - |
|
52w High $3.74 |
52w Low $3.12 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.69 | 17,807 | 13,365 | +0.01 (0.27%) | |
| $3.68 | 21,063 | 12,992 | +0.02 (0.55%) | |
| $3.66 | 54,945 | 12,571 | -0.03 (0.81%) | |
| $3.69 | 12,468 | 11,683 | +0.01 (0.27%) | |
| $3.68 | 545 | 11,722 | +0.03 (0.82%) | |
| $3.65 | 7,669 | 11,914 | -0.01 (0.27%) | |
| $3.66 | 23,845 | 12,008 | +0.01 (0.27%) | |
| $3.65 | 2,674 | 11,843 | -0.02 (0.54%) | |
| $3.67 | 9,561 | 15,863 | +0.01 (0.27%) | |
| $3.66 | 28,180 | 15,478 | -0.01 (0.27%) | |
| $3.67 | 3,472 | 15,034 | -0.02 (0.54%) | |
| $3.69 | 4,687 | 15,411 | +0.05 (1.37%) | |
| $3.64 | 57,055 | 14,937 | -0.01 (0.27%) | |
| $3.65 | 7,880 | 13,796 | 0.00 (0.00%) | |
| $3.65 | 7,151 | 14,349 | -0.01 (0.27%) | |
| $3.66 | 500 | 14,240 | -0.02 (0.54%) | |
| $3.68 | 9 | 15,414 | +0.05 (1.38%) | |
| $3.63 | 25 | 15,914 | +0.03 (0.83%) | |
| $3.60 | 3,445 | 16,490 | +0.01 (0.28%) | |
| $3.59 | 4,457 | 16,901 | -0.03 (0.83%) | |
| $3.62 | 344 | 17,375 | +0.05 (1.40%) | |
| $3.57 | 5,167 | 17,405 | -0.03 (0.83%) | |
| $3.60 | 41,012 | 17,507 | +0.01 (0.28%) | |
| $3.59 | 254 | 17,012 | -0.03 (0.83%) | |
| $3.62 | 5,988 | 17,170 | +0.03 (0.84%) | |
| $3.59 | 51 | 17,107 | +0.01 (0.28%) | |
| $3.58 | 0 | 17,287 | +0.01 (0.28%) | |
| $3.57 | 10,938 | 0 | 0.00 (0.00%) | |
| $3.57 | 12,983 | 16,852 | +0.04 (1.13%) | |
| 16 up, 11 down, and 2 flat days |
