Ramsay Health Care (ASX:RHC) Share Price and News - StockTrack

Market Cap (1-Jul) $8,672,282,624 (42nd)	Close (30-Jun) $56.29 0 (0%)	Volume (30-Jun) 717,755	Shortsold (19-Jun) 4,877,542 (2.11%) (126th)
52w High $47.23	52w Low $31.66	P/E 25.25	EPS 0.08

	Subject
	RHC Ann: Notification regarding unquoted securities - RHC
	1 (current) 2 3
	RHC Ann: Notification regarding unquoted securities - RHC
	RHC Ann: Becoming a substantial holder
	RHC Ann: Ceasing to be a substantial holder
	RHC Ann: 2022 AGM - Results of Meeting
	RHC Ann: 2022 AGM - Chairman & Managing Director Address & Presention
	RHC Ann: 2022 Impact Report
	RHC Article: Global M&A arb funds crawl over Origin Energy, OZ Minerals bids
	RHC Ann: Change of Director's Interest Notice
	RHC Ann: 1QFY23 Business Update
	RHC Article: Will Ramsay sell its French assets?
	RHC Article: Will Ramsay sell its French assets?
	RHC Ann: Change of Registry Address
	RHC Ann: Dividend/Distribution - RHCPA
	RHC Ann: Correction to Notice of Annual General Meeting
	RHC Ann: Notice of Annual General Meeting/Proxy Form
	RHC Ann: Change of Director's Interest Notice
	RHC Ann: Change of Director's Interest Notice
	RHC Ann: Notification of cessation of securities - RHC
	RHC Ann: Corporate Governance Statement FY22 and Appendix 4G
	RHC Ann: Annual Report to shareholders
	RHC Ann: Ceasing to be a substantial holder
	RHC Article: Ramsay Health Care slides as KKR talks officially dead
	RHC Ann: Ramsay and KKR Consortium Cease Discussions
	RHC Ann: Becoming a substantial holder
	RHC Article: KKR slams Ramsay on the way out
	RHC Ann: Update on Non-Binding Indicative Proposal
	RHC Ann: Pause in Trading
	RHC Article: Deal off: Ramsay Health Care, KKR talks collapse
	RHC Ann: Becoming a substantial holder
	RHC Article: Ramsay Health Care says talks to sell Malaysian JV are over
	RHC Ann: Termination of Discussions - Ramsay Sime Darby
	RHC Ann: Ceasing to be a substantial holder
	RHC Ann: Ceasing to be a substantial holder
	RHC Ann: Change of Director's Interest Notice
	RHC Ann: Notification of cessation of securities - RHC
	RHC Ann: Becoming a substantial holder
	RHC Ann: Ceasing to be a substantial holder
	RHC Ann: Becoming a substantial holder
	RHC Article: KKR likely to return with new bid for Ramsay, Citi says
	RHC Ann: Update on Non-Binding Indicative Proposal
	RHC Article: KKR pulls bid for Ramsay
	RHC Article: KKR pulls $88 all-cash bid for Ramsay Health Care
	RHC Ann: Trading Halt
	RHC Ann: Pause in Trading
	RHC Ann: Update - Dividend/Distribution - RHCPA
	RHC Ann: Dividend/Distribution - RHC
	RHC Ann: Investor Presentation & Speech FY2022 Results Briefing
	RHC Ann: Financial Results for the year ended 30 June 2022
	RHC Ann: Preliminary Final Report

Similar Companies

Estia Health

EHE

Emyria

EMD

Japara Healthcare

JHC

Monash IVF Group

MVF

1300SMILES

ONT

Pacific Smiles Group

PSQ

Regis Healthcare

REG

Virtus Health

VRT

End of Day Prices

Date	Close	Volume	Change
30-Jun	$36.69	798,325	+0.57 (1.58%)
27-Jun	$36.12	433,174	+0.32 (0.89%)
26-Jun	$35.80	548,292	+0.06 (0.17%)
24-Jun	$35.74	598,638	-0.22 (0.61%)
23-Jun	$35.96	354,936	-0.09 (0.25%)
20-Jun	$36.05	1,640,175	-0.11 (0.30%)
19-Jun	$36.16	559,441	-0.36 (0.99%)
18-Jun	$36.52	411,246	-0.06 (0.16%)
16-Jun	$36.58	328,405	-0.47 (1.27%)
13-Jun	$37.05	787,440	+0.05 (0.14%)
12-Jun	$37.00	502,538	-0.65 (1.73%)
06-Jun	$37.65	515,561	-0.34 (0.89%)
05-Jun	$37.99	832,187	-0.41 (1.07%)
04-Jun	$38.40	809,624	+0.60 (1.59%)
03-Jun	$37.80	628,704	0.00 (0.00%)
5 up, 9 down, and 1 flat days

High $56.29	Low $55.47	Trades 11,223	Turnover $40,203,657	Volume 717,755
30 June 2023 at 4:12pm

High $56.29	Low $55.47	Trades 11,223	Turnover $40,203,657	Volume 717,755
30 June 2023 at 4:12pm

Ramsay Health Care Health Care
Health Care Hospital

$56.29 -0.01 (-0.02%)

$56.29 -0.01 (-0.02%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Ramsay Health Care Health Care Health Care Hospital

$56.29 -0.01 (-0.02%)

$56.29 -0.01 (-0.02%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Ramsay Health Care Health Care
Health Care Hospital