Ramsay Health Care (ASX:RHC) Share Price and News - StockTrack

Market Cap (15-May) $8,302,955,520 (42nd)	Close (30-Jun) $56.29 0 (0%)	Volume (30-Jun) 717,755	Shortsold (5-May) 2,817,897 (1.22%) (197th)
52w High $49.51	52w Low $31.66	P/E 24.69	EPS 0.08
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	RHC Ann: Ceasing to be a substantial holder
	1 (current) 2 3
	RHC Ann: Update on Non-Binding Indicative Proposal
	RHC Ann: Becoming a substantial holder
	RHC Ann: Ceasing to be a substantial holder
	RHC Article: Ramsay Health Care signs new deal with Bupa
	RHC Ann: Ramsay and Bupa Reach In-Principle Agreement
	RHC Ann: Becoming a substantial holder
	RHC Article: Ramsay Health Care board meetings come and go, KKR ploughs on
	RHC Ann: Termination of Contract with Bupa
	RHC Article: Ramsay, KKR seek to revive due diligence in France
	RHC Ann: Becoming a substantial holder
	RHC Ann: Ceasing to be a substantial holder
	RHC Article: Ramsay, bankers roadtest European spin-off, other structures
	RHC Ann: Becoming a substantial holder
	RHC Ann: Notification of cessation of securities - RHC
	RHC Ann: Ramsay Commits to Science Based Decarbonisation Targets
	RHC Article: Singapore’s GIC ready to check into Ramsay’s hospitals
	RHC Article: Ramsay, KKR seek to calm nerves re $30b buyout
	RHC Ann: Ceasing to be a substantial holder
	RHC Article: Private equity M&A deals top $40b in record start to year
	RHC Ann: Becoming a substantial holder
	RHC Ann: Ceasing to be a substantial holder
	RHC Ann: French Government Issues New Funding Guarantee Scheme
	RHC Article: Why Judo is the bank best positioned for rising rates
	RHC Article: Jefferies-advised AusSuper drops back in Ramsay Health Care talks
	RHC Article: Barrenjoey jumps to top spot in M&A after Ramsay bid
	RHC Ann: Notification regarding unquoted securities - RHC
	RHC Ann: Notice of Termination of Bupa Contract
	RHC Article: Higher bid for Ramsay unlikely: Citi
	RHC Ann: Notification regarding unquoted securities - RHC
	RHC Ann: Change of Director's Interest Notice - K Penrose
	RHC Article: Ramsay Q3 profits slide as elective surgery ban bites
	RHC Ann: Third Quarter FY22 Trading Update
	RHC Article: Middle East funds to bankroll KKR’s Ramsay Health Care
	RHC Article: 10 of the best opinion reads
	RHC Article: KKR-led Ramsay bid good for patients and members: HESTA CEO
	RHC Article: How Ramsay Health Care went from market darling to PE target
	RHC Article: Ramsay was a pandemic sitting duck
	RHC Ann: Dividend/Distribution - RHCPA
	RHC Ann: Response to Media Receipt of Non-Binding Indicative Proposal
	RHC Article: KKR lobs $20 billion-plus bid for Ramsay, diligence under way
	RHC Ann: Notification regarding unquoted securities - RHC
	RHC Ann: Initial Director's Interest Notice
	RHC Ann: Becoming a substantial holder
	RHC Article: Ramsay gets $1.8b offer for Malaysian JV
	RHC Ann: Receipt of non-binding indicative proposal Ramsay Sime Darby
	RHC Article: Lockdowns crunch interim profit at Ramsay Health Care
	RHC Ann: Update - Dividend/Distribution - RHCPA
	RHC Ann: Dividend/Distribution - RHC
	RHC Ann: 2022 Calendar of Key Dates

Similar Companies

Estia Health

EHE

Emyria

EMD

Japara Healthcare

JHC

Monash IVF Group

MVF

1300SMILES

ONT

Pacific Smiles Group

PSQ

Regis Healthcare

REG

Virtus Health

VRT

End of Day Prices

Date	Close	Volume	Change
14-May	$36.07	477,982	-0.31 (0.85%)
12-May	$36.38	579,439	+0.65 (1.82%)
08-May	$35.73	948,086	+1.30 (3.78%)
07-May	$34.43	808,853	-0.50 (1.43%)
05-May	$34.93	386,526	+0.64 (1.87%)
02-May	$34.29	358,124	+0.61 (1.81%)
01-May	$33.68	1,187,780	+0.42 (1.26%)
30-Apr	$33.26	833,045	-0.09 (0.27%)
28-Apr	$33.35	580,339	+0.15 (0.45%)
24-Apr	$33.20	522,968	-0.19 (0.57%)
17-Apr	$33.39	497,757	+0.70 (2.14%)
16-Apr	$32.69	392,912	+0.10 (0.31%)
14-Apr	$32.59	551,926	+0.50 (1.56%)
11-Apr	$32.09	907,540	-1.16 (3.49%)
08-Apr	$33.25	805,946	+1.12 (3.49%)
10 up, 5 down, and 0 flat days

High $56.29	Low $55.47	Trades 11,223	Turnover $40,203,657	Volume 717,755
30 June 2023 at 4:12pm

High $56.29	Low $55.47	Trades 11,223	Turnover $40,203,657	Volume 717,755
30 June 2023 at 4:12pm

Ramsay Health Care Health Care
Health Care Hospital

$56.29 -0.01 (-0.02%)

$56.29 -0.01 (-0.02%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Ramsay Health Care Health Care Health Care Hospital

$56.29 -0.01 (-0.02%)

$56.29 -0.01 (-0.02%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Ramsay Health Care Health Care
Health Care Hospital