Ramsay Health Care (ASX:RHC) Share Price and News - StockTrack

Market Cap (1-Jul) $8,799,239,168 (42nd)	Close (30-Jun) $56.29 0 (0%)	Volume (30-Jun) 717,755	Shortsold (19-Jun) 4,877,542 (2.11%) (126th)
52w High $47.23	52w Low $31.66	P/E 25.84	EPS 0.08

	Subject
	RHC Ann: 2022 Half year Results Presentation
	1 (current) 2 3
	RHC Ann: 2022 Half Year Results Announcement
	RHC Ann: 2022 Half Year Financial Report
	RHC Ann: Update on Elective Surgery Restrictions in NSW
	RHC Ann: COMPLETION OF ACQUISITION OF ELYSIUM HEALTHCARE
	RHC Ann: Ramsay Reaches Agreement with NHS England
	RHC Ann: Update on Elective Surgery Restrictions in Australia
	RHC Ann: Notification of cessation of securities - RHC
	RHC Ann: Notification regarding unquoted securities - RHC
	RHC Ann: Appendix 3Y - Change of Director's Interest - C McNally
	RHC Article: Ramsay Health Care’s Craig McNally reeling it in
	RHC Article: Fund managers reposition to take up CSL’s discounted raising
	RHC Ann: Ramsay Health Care Investor Briefing Day 2
	RHC Article: Ramsay Health Care buys UK mental health group Elysium for $1.4b
	RHC Ann: Acquisition of Elysium Healthcare
	RHC Ann: Ramsay Health Care 2021 Investor Briefing Day 1
	RHC Ann: Appendix 3Z - Final Directors Interest Notice - P Evans
	RHC Ann: 2021 AGM - Results of Meeting
	RHC Ann: 2021 AGM - Chairman & Managing Director Address & Presention
	RHC Ann: Appointment of Non-Executive Director - S Sargent
	RHC Ann: Appendix 3Y Change of Director's Interest - C McNally
	RHC Ann: Changes to Surgical Restrictions in NSW and Victoria
	RHC Article: Surgical restrictions, lockdowns hurt Ramsay Health Care
	RHC Ann: FY22 Trading Update
	RHC Ann: Impact Report and Sustainability Strategy
	RHC Ann: Notice of Annual General Meeting/Proxy Form
	RHC Ann: Dividend/Distribution - RHCPA
	RHC Ann: Changes to Surgical Restrictions in NSW and Victoria
	RHC Ann: Notification of cessation of securities - RHC
	RHC Ann: Notification regarding unquoted securities - RHC
	RHC Ann: Notification regarding unquoted securities - RHC
	RHC Ann: Ceasing to be a substantial holder
	RHC Ann: Becoming a substantial holder
	RHC Ann: Update on Elective Surgical Restrictions in Australia
	RHC Ann: Corporate Governance Statement FY21 and Appendix 4G
	RHC Ann: Annual Report to shareholders
	RHC Ann: Notification regarding unquoted securities - RHC
	RHC Ann: Change of Director's Interest Notice - K Penrose
	RHC Ann: Notification of cessation of securities - RHC
	RHC Ann: Appendix 3Y Change of Director's Interest - C McNally
	RHC Article: Ramsay boss calls NSW surgery ban ‘unnecessary’
	RHC Ann: Dividend/Distribution - RHC
	RHC Ann: Update - Dividend/Distribution - RHCPA
	RHC Ann: Investor Presentation & Speech FY2021 Results Briefing
	RHC Ann: Financial Results for the year ended 30 June 2021
	RHC Ann: Preliminary Final Report
	RHC Ann: Outcome of Spire Scheme of Arrangement Shareholder Vote
	RHC Ann: Ceasing to be a substantial holder
	RHC Ann: Becoming a substantial holder
	RHC Ann: Recommended Cash Offer for Spire - Updated Timetable

Similar Companies

Estia Health

EHE

Emyria

EMD

Japara Healthcare

JHC

Monash IVF Group

MVF

1300SMILES

ONT

Pacific Smiles Group

PSQ

Regis Healthcare

REG

Virtus Health

VRT

End of Day Prices

Date	Close	Volume	Change
30-Jun	$36.69	798,325	+0.57 (1.58%)
27-Jun	$36.12	433,174	+0.32 (0.89%)
26-Jun	$35.80	548,292	+0.06 (0.17%)
24-Jun	$35.74	598,638	-0.22 (0.61%)
23-Jun	$35.96	354,936	-0.09 (0.25%)
20-Jun	$36.05	1,640,175	-0.11 (0.30%)
19-Jun	$36.16	559,441	-0.36 (0.99%)
18-Jun	$36.52	411,246	-0.06 (0.16%)
16-Jun	$36.58	328,405	-0.47 (1.27%)
13-Jun	$37.05	787,440	+0.05 (0.14%)
12-Jun	$37.00	502,538	-0.65 (1.73%)
06-Jun	$37.65	515,561	-0.34 (0.89%)
05-Jun	$37.99	832,187	-0.41 (1.07%)
04-Jun	$38.40	809,624	+0.60 (1.59%)
03-Jun	$37.80	628,704	0.00 (0.00%)
5 up, 9 down, and 1 flat days

High $56.29	Low $55.47	Trades 11,223	Turnover $40,203,657	Volume 717,755
30 June 2023 at 4:12pm

High $56.29	Low $55.47	Trades 11,223	Turnover $40,203,657	Volume 717,755
30 June 2023 at 4:12pm

Ramsay Health Care Health Care
Health Care Hospital

$56.29 -0.01 (-0.02%)

$56.29 -0.01 (-0.02%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Ramsay Health Care Health Care Health Care Hospital

$56.29 -0.01 (-0.02%)

$56.29 -0.01 (-0.02%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Ramsay Health Care Health Care
Health Care Hospital