Unibail-Rodamco-Westfield SE Real Estate
Real Estate

$3.85 -0.02 (-0.52%)

High $3.88	Low $3.84	Trades 667	Turnover $611,377	Volume 158,616
30 June 2023 at 4:10pm

Register to track URW and receive email alerts.

Market Cap (8-Jul) $20,532,353,024 (47th)	Close (30-Jun) $3.85 0 (0%)	Volume (30-Jun) 158,616	Shortsold (19-Jun) 1,048,947 (1.16%) (188th)
52w High $7.44	52w Low $5.46	P/E 8.33	EPS 0.09

	Subject
	URW URW Ann: URW NV RESULTS OF THE 2023 ANNUAL GENERAL MEETING
	1 (current) 2 3
	URW URW Ann: URW successfully completes the Exchange Offer on its Perp-NC
	URW URW Ann: URW announces an Exchange Offer on its Perp-NC 2023 hybrid
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: URW maintains deleveraging progress with US and European ass
	URW URW Ann: Articles of Association
	URW URW Ann: AGM CONVENING NOTICE AND EXPLANATORY NOTES 2023 URW NV
	URW URW Ann: Results of Meeting
	URW URW Ann: Results of Meeting
	URW URW Ann: URW - Sales if shares - JH
	URW URW Ann: URW - Subscription to FCPE - SM
	URW URW Ann: URW - Subscription to FCPE - OB
	URW URW Ann: URW - Subscription to FCPE - JMT
	URW URW Ann: URW - Subscription to FCPE - FM
	URW URW Ann: URW - Subscription to FCPE - DZ
	URW URW Ann: URW - Subscription to FCPE - BDSM
	URW URW Ann: URW - Subscription to FCPE - BD
	URW URW Ann: URW - Subscription to FCPE - MB
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: URW SE - loan of shares - SB member
	URW URW Ann: UNIBAIL-RODAMCO-WESTFIELD Q1-2023 TRADING UPDATE
	URW URW Ann: URW acquires outstanding share of Croydon Partnership from H
	URW URW Ann: Unibail-Rodamco-Westfield SE announces changes to Management
	URW URW Ann: Deferral of conversion CDI holders
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: Notice of General Meeting/Proxy form
	URW URW Ann: Annual Report to shareholders
	URW URW Ann: URW SE - sales of shares - executive officer
	URW URW Ann: Annual Report to shareholders
	URW URW Ann: URW SE - 2022 URD and AGM documentation available
	URW URW Ann: URW SE - Acquisition of shares - MB Member
	URW URW Ann: URW SE - Acquisition and sell of shares - Executive officer
	URW URW Ann: URW SE - Acquisition of shares - MB Member
	URW URW Ann: URW SE - Acquisition of shares - SB Member
	URW URW Ann: URW SE - Acquisition of shares - Executive officer
	URW URW Ann: URW SE - Acquisition of shares - MB Chairman
	URW URW Ann: URW N.V - Acquisition of shares - MB Member
	URW URW Ann: URW SE - Acquisition of shares - MB Member
	URW URW Ann: URW SE - Acquisition and sell of shares - Executive officer
	URW URW Ann: URW SE - Acquisition of shares - Executive officer
	URW URW Ann: URW SE - Acquisition and sell of shares - Executive officer
	URW URW Ann: URW SE - Acquisition of shares - Executive officer
	URW URW Ann: URW SE - Acquisition and sell of shares - Executive officer
	URW URW Ann: URW SE - Acquisition of shares - Executive officer
	URW URW Ann: URW N.V - Acquisition of shares - SB Member
	URW URW Ann: URW SE - Acquisition of shares - Executive officer
	URW URW Ann: Supervisory Board of URW to propose Jacques Richier as next
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: URW - Euronext listing
	URW URW Ann: UNIBAIL-RODAMCO-WESTFIELD REPORTS FY-2022 EARNINGS

Register to track URW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
07-Jul	$7.12	1,857,817	+0.04 (0.56%)
04-Jul	$7.08	2,313,823	-0.02 (0.28%)
03-Jul	$7.10	5,611,578	-0.17 (2.34%)
02-Jul	$7.27	4,820,576	+0.11 (1.54%)
30-Jun	$7.16	799,818	+0.02 (0.28%)
27-Jun	$7.14	1,118,071	-0.03 (0.42%)
26-Jun	$7.17	118,891	-0.07 (0.97%)
24-Jun	$7.24	133,626	-0.02 (0.28%)
23-Jun	$7.26	63,740	+0.03 (0.41%)
20-Jun	$7.23	885,485	+0.05 (0.70%)
19-Jun	$7.18	172,165	-0.12 (1.64%)
18-Jun	$7.30	990,575	-0.04 (0.54%)
16-Jun	$7.34	3,113,271	+0.03 (0.41%)
13-Jun	$7.31	152,430	-0.07 (0.95%)
12-Jun	$7.38	160,252	+0.18 (2.50%)
7 up, 8 down, and 0 flat days