Unibail-Rodamco-Westfield SE Real Estate
Real Estate

$3.85 -0.02 (-0.52%)

High $3.88	Low $3.84	Trades 667	Turnover $611,377	Volume 158,616
30 June 2023 at 4:10pm

Register to track URW and receive email alerts.

Market Cap (16-May) $19,444,998,144 (47th)	Close (30-Jun) $3.85 0 (0%)	Volume (30-Jun) 158,616	Shortsold (5-May) 914,330 (0.99%) (222nd)
52w High $6.94	52w Low $5.46	P/E 8.12	EPS 0.09

	Subject
	URW URW Ann: URW NV RESULTS OF THE 2023 ANNUAL GENERAL MEETING
	1 (current) 2 3
	URW URW Ann: URW successfully completes the Exchange Offer on its Perp-NC
	URW URW Ann: URW announces an Exchange Offer on its Perp-NC 2023 hybrid
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: URW maintains deleveraging progress with US and European ass
	URW URW Ann: Articles of Association
	URW URW Ann: AGM CONVENING NOTICE AND EXPLANATORY NOTES 2023 URW NV
	URW URW Ann: Results of Meeting
	URW URW Ann: Results of Meeting
	URW URW Ann: URW - Sales if shares - JH
	URW URW Ann: URW - Subscription to FCPE - SM
	URW URW Ann: URW - Subscription to FCPE - OB
	URW URW Ann: URW - Subscription to FCPE - JMT
	URW URW Ann: URW - Subscription to FCPE - FM
	URW URW Ann: URW - Subscription to FCPE - DZ
	URW URW Ann: URW - Subscription to FCPE - BDSM
	URW URW Ann: URW - Subscription to FCPE - BD
	URW URW Ann: URW - Subscription to FCPE - MB
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: URW SE - loan of shares - SB member
	URW URW Ann: UNIBAIL-RODAMCO-WESTFIELD Q1-2023 TRADING UPDATE
	URW URW Ann: URW acquires outstanding share of Croydon Partnership from H
	URW URW Ann: Unibail-Rodamco-Westfield SE announces changes to Management
	URW URW Ann: Deferral of conversion CDI holders
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: Notice of General Meeting/Proxy form
	URW URW Ann: Annual Report to shareholders
	URW URW Ann: URW SE - sales of shares - executive officer
	URW URW Ann: Annual Report to shareholders
	URW URW Ann: URW SE - 2022 URD and AGM documentation available
	URW URW Ann: URW SE - Acquisition of shares - MB Member
	URW URW Ann: URW SE - Acquisition and sell of shares - Executive officer
	URW URW Ann: URW SE - Acquisition of shares - MB Member
	URW URW Ann: URW SE - Acquisition of shares - SB Member
	URW URW Ann: URW SE - Acquisition of shares - Executive officer
	URW URW Ann: URW SE - Acquisition of shares - MB Chairman
	URW URW Ann: URW N.V - Acquisition of shares - MB Member
	URW URW Ann: URW SE - Acquisition of shares - MB Member
	URW URW Ann: URW SE - Acquisition and sell of shares - Executive officer
	URW URW Ann: URW SE - Acquisition of shares - Executive officer
	URW URW Ann: URW SE - Acquisition and sell of shares - Executive officer
	URW URW Ann: URW SE - Acquisition of shares - Executive officer
	URW URW Ann: URW SE - Acquisition and sell of shares - Executive officer
	URW URW Ann: URW SE - Acquisition of shares - Executive officer
	URW URW Ann: URW N.V - Acquisition of shares - SB Member
	URW URW Ann: URW SE - Acquisition of shares - Executive officer
	URW URW Ann: Supervisory Board of URW to propose Jacques Richier as next
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: URW - Euronext listing
	URW URW Ann: UNIBAIL-RODAMCO-WESTFIELD REPORTS FY-2022 EARNINGS

Register to track URW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$6.62	94,329	+0.09 (1.38%)
14-May	$6.53	64,552	+0.12 (1.87%)
12-May	$6.41	108,602	-0.37 (5.46%)
08-May	$6.78	122,550	+0.05 (0.74%)
07-May	$6.73	116,086	+0.09 (1.36%)
05-May	$6.64	65,181	-0.04 (0.60%)
02-May	$6.68	69,527	0.00 (0.00%)
01-May	$6.68	89,995	+0.11 (1.67%)
30-Apr	$6.57	119,291	+0.07 (1.08%)
28-Apr	$6.50	134,913	+0.03 (0.46%)
24-Apr	$6.47	55,708	+0.20 (3.19%)
17-Apr	$6.27	63,092	+0.02 (0.32%)
16-Apr	$6.25	146,565	+0.20 (3.31%)
14-Apr	$6.05	229,555	+0.01 (0.17%)
11-Apr	$6.04	182,324	+0.01 (0.17%)
12 up, 2 down, and 1 flat days