Unibail-Rodamco-Westfield SE Real Estate
Real Estate

$3.85 -0.02 (-0.52%)

High $3.88	Low $3.84	Trades 667	Turnover $611,377	Volume 158,616
30 June 2023 at 4:10pm

Register to track URW and receive email alerts.

Market Cap (16-May) $19,444,998,144 (47th)	Close (30-Jun) $3.85 0 (0%)	Volume (30-Jun) 158,616	Shortsold (5-May) 914,330 (0.99%) (222nd)
52w High $6.94	52w Low $5.46	P/E 8.12	EPS 0.09

	Subject
	URW URW Ann: Statement of CDIs on issue - URW
	1 (current) 2 3
	URW URW Ann: URW SE - purchase of shares - SB member
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: URW Sells Westfield Trumbull and South Shore Shopping Centre
	URW URW Ann: URW Sells The Village in San Fernando Valley
	URW URW Ann: UNIBAIL-RODAMCO-WESTFIELD AWARDED A RATING BY CDP FOR ACTI
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: URW updates its Green Financing Framework
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: UNIBAIL-RODAMCO-WESTFIELD Q3-2022 TRADING UPDATE
	URW URW Ann: URW opens final phase of Les Ateliers Gaite
	URW URW Ann: URW launches in house retail media agency, Westfield Rise
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: URW - Pledge of shares - MB member
	URW URW Ann: URW appoints Audrey Arnoux as Group Director of Investor Rel
	URW URW Ann: Unibail-Rodamco-Westfield completes sale of Villeneuve 2
	URW URW Ann: UNIBAIL-RODAMCO-WESTFIELD N.V. REPORTS H1-2022 EARNINGS
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: URW Sells Westfield Santa Anita in California for $537.5 Mn
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: URW expands reduction targets to address energy crisis
	URW URW Ann: URW 2022 Half-year Results
	URW URW Ann: URW 2022 Half-year Results Financial Report
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: Arkema chooses URWs Lightwell office regeneration project
	URW URW Ann: URW NV - Results of the 2022 Annual General Meeting
	URW URW Ann: URW to sell Almere Centrum in The Netherlands
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: URW SE - acquisition of shares - SB member
	URW URW Ann: URW - acquisition of shares - SB member
	URW URW Ann: URW to roll out Westfield brand to three new destinations
	URW URW Ann: URW - acquisition of shares - SB member
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: Results of Meeting
	URW URW Ann: Results of Meeting
	URW URW Ann: Publication convening notice AGM URW NV
	URW URW Ann: URW - subscription to company saving plan-COO Central Europe
	URW URW Ann: URW - subscription to company saving plan - CRSO
	URW URW Ann: URW - subscription to company saving plan - CIO
	URW URW Ann: URW - subscription to company saving plan - CEO
	URW URW Ann: URW - subscription to company saving plan - CFO
	URW URW Ann: URW - subscription to company saving plan - GGC
	URW URW Ann: URW - subscription to company saving plan - CCO
	URW URW Ann: URW - subscription to company saving plan - EMD invest
	URW URW Ann: URW - subscription to company saving plan - EMD Asset managt
	URW URW Ann: URW - subscription to company saving plan - COO South Europe
	URW URW Ann: URW SE - Acquisition of shares - SB member
	URW URW Ann: URW Q1-2022 TRADING UPDATE
	URW URW Ann: URW SE - acquisition of shares - SB member
	URW URW Ann: Proxy Form

Register to track URW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$6.62	94,329	+0.09 (1.38%)
14-May	$6.53	64,552	+0.12 (1.87%)
12-May	$6.41	108,602	-0.37 (5.46%)
08-May	$6.78	122,550	+0.05 (0.74%)
07-May	$6.73	116,086	+0.09 (1.36%)
05-May	$6.64	65,181	-0.04 (0.60%)
02-May	$6.68	69,527	0.00 (0.00%)
01-May	$6.68	89,995	+0.11 (1.67%)
30-Apr	$6.57	119,291	+0.07 (1.08%)
28-Apr	$6.50	134,913	+0.03 (0.46%)
24-Apr	$6.47	55,708	+0.20 (3.19%)
17-Apr	$6.27	63,092	+0.02 (0.32%)
16-Apr	$6.25	146,565	+0.20 (3.31%)
14-Apr	$6.05	229,555	+0.01 (0.17%)
11-Apr	$6.04	182,324	+0.01 (0.17%)
12 up, 2 down, and 1 flat days