|
Market Cap (8-Jul) $20,598,300,672 (47th) |
Close (30-Jun) $3.85 |
Volume (30-Jun) 158,616 |
Shortsold (19-Jun) 1,048,947 (1.16%) (188th) |
|
52w High $7.44 |
52w Low $5.46 |
P/E 8.34 |
EPS 0.09 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.12 | 1,857,817 | 603,176 | +0.04 (0.56%) | |
| $7.08 | 2,313,823 | 567,134 | -0.02 (0.28%) | |
| $7.10 | 5,611,578 | 523,921 | -0.17 (2.34%) | |
| $7.27 | 4,820,576 | 414,318 | +0.11 (1.54%) | |
| $7.16 | 799,818 | 298,445 | +0.02 (0.28%) | |
| $7.14 | 1,118,071 | 285,402 | -0.03 (0.42%) | |
| $7.17 | 118,891 | 267,632 | -0.07 (0.97%) | |
| $7.24 | 133,626 | 284,615 | -0.02 (0.28%) | |
| $7.26 | 63,740 | 286,862 | +0.03 (0.41%) | |
| $7.23 | 885,485 | 291,302 | +0.05 (0.70%) | |
| $7.18 | 172,165 | 281,695 | -0.12 (1.64%) | |
| $7.30 | 990,575 | 281,061 | -0.04 (0.54%) | |
| $7.34 | 3,113,271 | 219,312 | +0.03 (0.41%) | |
| $7.31 | 152,430 | 167,873 | -0.07 (0.95%) | |
| $7.38 | 160,252 | 170,196 | +0.18 (2.50%) | |
| $7.20 | 126,912 | 166,452 | +0.05 (0.70%) | |
| $7.15 | 72,229 | 166,445 | -0.09 (1.24%) | |
| $7.24 | 53,887 | 167,986 | -0.12 (1.63%) | |
| $7.36 | 135,675 | 186,890 | +0.03 (0.41%) | |
| $7.33 | 149,485 | 187,741 | -0.05 (0.68%) | |
| $7.38 | 368,925 | 187,931 | +0.37 (5.28%) | |
| $7.01 | 341,200 | 184,187 | +0.08 (1.15%) | |
| $6.93 | 117,080 | 183,352 | +0.01 (0.14%) | |
| $6.92 | 52,743 | 190,588 | +0.04 (0.58%) | |
| $6.88 | 145,486 | 198,121 | -0.05 (0.72%) | |
| $6.93 | 201,783 | 199,569 | +0.08 (1.17%) | |
| $6.85 | 116,813 | 200,741 | +0.08 (1.18%) | |
| $6.77 | 83,396 | 208,606 | +0.15 (2.27%) | |
| $6.62 | 94,329 | 211,686 | +0.09 (1.38%) | |
| 17 up, 12 down, and 0 flat days |
