|
Market Cap (16-May) $19,444,998,144 (47th) |
Close (30-Jun) $3.85 |
Volume (30-Jun) 158,616 |
Shortsold (5-May) 914,330 (0.99%) (222nd) |
|
52w High $6.94 |
52w Low $5.46 |
P/E 8.12 |
EPS 0.09 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.62 | 94,329 | 211,686 | +0.09 (1.38%) | |
| $6.53 | 64,552 | 213,279 | +0.12 (1.87%) | |
| $6.41 | 108,602 | 0 | -0.37 (5.46%) | |
| $6.78 | 122,550 | 228,535 | +0.05 (0.74%) | |
| $6.73 | 116,086 | 229,652 | +0.09 (1.36%) | |
| $6.64 | 65,181 | 234,994 | -0.04 (0.60%) | |
| $6.68 | 69,527 | 241,296 | 0.00 (0.00%) | |
| $6.68 | 89,995 | 242,604 | +0.11 (1.67%) | |
| $6.57 | 119,291 | 241,749 | +0.07 (1.08%) | |
| $6.50 | 134,913 | 242,070 | +0.03 (0.46%) | |
| $6.47 | 55,708 | 262,355 | +0.20 (3.19%) | |
| $6.27 | 63,092 | 261,081 | +0.02 (0.32%) | |
| $6.25 | 146,565 | 261,565 | +0.20 (3.31%) | |
| $6.05 | 229,555 | 258,787 | +0.01 (0.17%) | |
| $6.04 | 182,324 | 256,582 | +0.01 (0.17%) | |
| $6.03 | 285,745 | 239,464 | +0.04 (0.67%) | |
| $5.99 | 405,158 | 241,087 | -0.56 (8.55%) | |
| $6.55 | 136,959 | 236,113 | -0.15 (2.24%) | |
| $6.70 | 130,438 | 234,951 | -0.01 (0.15%) | |
| $6.71 | 106,423 | 234,942 | +0.07 (1.05%) | |
| $6.64 | 268,588 | 230,688 | 0.00 (0.00%) | |
| $6.64 | 166,233 | 230,772 | +0.09 (1.37%) | |
| $6.55 | 149,278 | 230,001 | -0.02 (0.30%) | |
| $6.57 | 83,620 | 228,292 | -0.09 (1.35%) | |
| $6.66 | 149,240 | 229,963 | +0.06 (0.91%) | |
| $6.60 | 998,958 | 229,269 | +0.07 (1.07%) | |
| $6.53 | 178,237 | 209,912 | +0.01 (0.15%) | |
| $6.52 | 182,401 | 209,456 | 0.00 (0.00%) | |
| $6.52 | 215,854 | 206,893 | +0.02 (0.31%) | |
| 19 up, 7 down, and 3 flat days |
