Unibail-Rodamco-Westfield SE Real Estate
Real Estate

$3.85 -0.02 (-0.52%)

High $3.88	Low $3.84	Trades 667	Turnover $611,377	Volume 158,616
30 June 2023 at 4:10pm

Register to track URW and receive email alerts.

Market Cap (16-May) $19,444,998,144 (47th)	Close (30-Jun) $3.85 0 (0%)	Volume (30-Jun) 158,616	Shortsold (5-May) 914,330 (0.99%) (222nd)
52w High $6.94	52w Low $5.46	P/E 8.12	EPS 0.09

	Subject
	URW URW Ann: URW completes disposal of the Village 3, 4 and 6 offices
	1 (current) 2 3
	URW URW Ann: URW - acquisition of options - SB member
	URW URW Ann: URW - Acquisition of call options - SB member
	URW URW Ann: URW - Grant of Stapled Shares to a permanent guest of the MB
	URW URW Ann: URW - Grant of Stapled Shares to MB Members
	URW URW Ann: URW - Grant of Stapled Shares to MB Members
	URW URW Ann: URW - Grant of Stapled Shares to MB Members
	URW URW Ann: URW - Grant of Stapled Shares to MB members
	URW URW Ann: URW - Acquisition of Shares - SB member
	URW URW Ann: Chess Depositary Interest - URW
	URW URW Ann: URW SE - pledge of shares - SB member
	URW URW Ann: URW - acquisition of shares - SB member
	URW URW Ann: URW - acquisition of shares - SB member
	URW URW Ann: URW 2020 Full-Year Results
	URW URW Ann: URW - pledge of shares - MB member
	URW URW Ann: Chess Depositary Interest - URW
	URW URW Ann: Meeting of the Supervisory Board of URW N.V.
	URW URW Ann: URW completes the disposal of the SHiFT office building
	URW URW Ann: URW SE - Acquisition of shares - SB member
	URW URW Ann: URW SE - acquisition of shares - SB chairman
	URW URW Ann: URW SE - acquisition of shares - SB member
	URW URW Ann: URW announces an extended Management Board
	URW URW Ann: Chess Depositary Interest - URW
	URW URW Ann: URW SE - Swap agreement by SB member
	URW URW Ann: URW SE - Swap agreement by SB member
	URW URW Ann: URW SE - Sale of stapled shares by SMT member
	URW URW Ann: Meeting of the Supervisory Board of URW on December 23, 2020
	URW URW Ann: URW SE - sales of stapled shares by SMT member
	URW URW Ann: URW SE - sale of stapled shares by SMT member
	URW URW Ann: URW to sell the Village 3, 4 and 6 office buildings
	URW URW Ann: URW SE - call options by a SB member
	URW URW Ann: URW SE - Sale of shares - MB member
	URW URW Ann: Meeting of the Supervisory Board of URW NV on December 17
	URW URW Ann: URW SE - Acquisition of shares - SB member
	URW URW Ann: URW SE - Sales of Shares - MB member
	URW URW Ann: URW's carbon reduction targets recognized by the SBTi
	URW URW Ann: Meeting of the Supervisory Board of URW on December 8, 2020
	URW URW Ann: URW SE - Acquisition of stapled shares by SB member
	URW URW Ann: URW NV - Appointement of SB chairman
	URW URW Ann: Chess Depositary Interest - URW
	URW URW Ann: URW SE - Acquisition of stapled shares by SB member
	URW URW Ann: Unibail-Rodamco-Westfield announces tender offer results
	URW URW Ann: URW SE - Acquisition of stapled shares by SB member
	URW URW Ann: URW SE - Acquisition of stapled shares by SB member
	URW URW Ann: URW SE - Acquisition of stapled shares by SB Member
	URW URW Ann: URW announces successful EUR 2 Bn bond placement
	URW URW Ann: URW announces a bond issuance and launch of a tender offer
	URW URW Ann: URW - Update of the risk factors and other information
	URW URW Ann: Meeting of the URW Supervisory Board on November 18, 2020
	URW URW Ann: URW - acquisition of call options by SB member

Register to track URW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$6.62	94,329	+0.09 (1.38%)
14-May	$6.53	64,552	+0.12 (1.87%)
12-May	$6.41	108,602	-0.37 (5.46%)
08-May	$6.78	122,550	+0.05 (0.74%)
07-May	$6.73	116,086	+0.09 (1.36%)
05-May	$6.64	65,181	-0.04 (0.60%)
02-May	$6.68	69,527	0.00 (0.00%)
01-May	$6.68	89,995	+0.11 (1.67%)
30-Apr	$6.57	119,291	+0.07 (1.08%)
28-Apr	$6.50	134,913	+0.03 (0.46%)
24-Apr	$6.47	55,708	+0.20 (3.19%)
17-Apr	$6.27	63,092	+0.02 (0.32%)
16-Apr	$6.25	146,565	+0.20 (3.31%)
14-Apr	$6.05	229,555	+0.01 (0.17%)
11-Apr	$6.04	182,324	+0.01 (0.17%)
12 up, 2 down, and 1 flat days