Unibail-Rodamco-Westfield SE Real Estate
Real Estate

$3.85 -0.02 (-0.52%)

High $3.88	Low $3.84	Trades 667	Turnover $611,377	Volume 158,616
30 June 2023 at 4:10pm

Register to track URW and receive email alerts.

Market Cap (16-May) $19,444,998,144 (47th)	Close (30-Jun) $3.85 0 (0%)	Volume (30-Jun) 158,616	Shortsold (5-May) 914,330 (0.99%) (222nd)
52w High $6.94	52w Low $5.46	P/E 8.12	EPS 0.09

	Subject
	URW URW Ann: Annual General Meeting Letter to CDI Holders
	1 (current) 2 3
	URW URW Ann: URW - acquisition of shares - SB member
	URW URW Ann: URW - deferral of conversions between CDI and stapled shares
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: URW to sell Gera Arcaden in Germany for EUR 116 Mn
	URW URW Ann: URW presents path to 2024 and beyond
	URW URW Ann: Annual Report to shareholders
	URW URW Ann: Annual Report to shareholders
	URW URW Ann: Notice of Annual General Meeting/Proxy Form
	URW URW Ann: Combined General Meeting
	URW URW Ann: 2021 Annual Report URW NV
	URW URW Ann: URW - Grant of shares - GS
	URW URW Ann: URW - Grant of shares - AT
	URW URW Ann: URW - Grant of shares - DL
	URW URW Ann: URW - Grant of shares - AP
	URW URW Ann: URW - Grant of shares - DZ
	URW URW Ann: URW - Grant of shares - FM
	URW URW Ann: URW - Grant of shares - OB
	URW URW Ann: URW - Grant of shares - MD
	URW URW Ann: URW - Grant of shares - BD
	URW URW Ann: URW SE - Grant of shares - BD
	URW URW Ann: URW SE - Grant of shares - SM
	URW URW Ann: URW SE - Grant of shares - JMT
	URW URW Ann: URW SE - Grant of shares - AB
	URW URW Ann: URW SE - grant of shares - ASS
	URW URW Ann: URW SE-Aquisition of performance shares - B. Dohin
	URW URW Ann: URW SE-Acquisition of performance shares - A. Burlin
	URW URW Ann: URW sells Promenade development parcel to private investors
	URW URW Ann: URW - Amendment to a transaction - SB member
	URW URW Ann: URW - acquisition of options - SB member
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	URW URW Ann: URW - Sale of shares - SB member
	URW URW Ann: URW completes sale of 45% stake in Westfield Carre Senart
	URW URW Ann: URW agrees to sale of 45% stake in Westfield Carre Senart
	URW URW Ann: URW 2021 Full-Year Results
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: URW - termination of the liquidity facility
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: URW agrees to dispose Solna Centrum
	URW URW Ann: URW appoints Sylvain Montcouquiol as CRSO
	URW URW Ann: CDP Awards Highest Grade to URW
	URW URW Ann: URW SE - Acquisition of call options - SB member
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: URW SE - SB member - Acquisition of shares
	URW URW Ann: URW SE - SB member - acquisition of shares
	URW URW Ann: Statement of CDIs on issue - URW
	URW URW Ann: URW partners with AXA IM Alts to develop Triangle Tower proj
	URW URW Ann: URW Financial information as at September 30, 2021
	URW URW Ann: URW SE - SB MEMBER - acquisition of shares

Register to track URW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$6.62	94,329	+0.09 (1.38%)
14-May	$6.53	64,552	+0.12 (1.87%)
12-May	$6.41	108,602	-0.37 (5.46%)
08-May	$6.78	122,550	+0.05 (0.74%)
07-May	$6.73	116,086	+0.09 (1.36%)
05-May	$6.64	65,181	-0.04 (0.60%)
02-May	$6.68	69,527	0.00 (0.00%)
01-May	$6.68	89,995	+0.11 (1.67%)
30-Apr	$6.57	119,291	+0.07 (1.08%)
28-Apr	$6.50	134,913	+0.03 (0.46%)
24-Apr	$6.47	55,708	+0.20 (3.19%)
17-Apr	$6.27	63,092	+0.02 (0.32%)
16-Apr	$6.25	146,565	+0.20 (3.31%)
14-Apr	$6.05	229,555	+0.01 (0.17%)
11-Apr	$6.04	182,324	+0.01 (0.17%)
12 up, 2 down, and 1 flat days