Argo Global Listed Infrastructure Financials
Mutual Fund

$2.27 -0.02 (-0.87%)

High $2.27	Low $2.24	Trades 10	Turnover $40,045	Volume 17,771
30 June 2023 at 3:11pm

Register to track ALI and receive email alerts.

Market Cap (16-May) $423,109,248 (504th)	Close (30-Jun) $2.27 0 (0%)	Volume (30-Jun) 17,771	Shortsold (11-Nov) 2,596 (0.00%) (647th)
52w High $2.39	52w Low $2.00	P/E -	EPS 0.07
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	ALI ALI Ann: Monthly NTA & Investment Update - 31 July 2022
	1 (current) 2 3
	ALI ALI Ann: Weekly NTA estimate - Fri 5.8.22
	ALI ALI Ann: Weekly NTA estimate - Fri 29.7.22
	ALI ALI Ann: Quarterly Investment Update - 30 June 2022
	ALI ALI Ann: Weekly NTA estimate - Fri 22.7.22
	ALI ALI Ann: Weekly NTA estimate - Fri 15.7.22
	ALI ALI Ann: Monthly NTA & Investment Update - 30 June 2022
	ALI ALI Ann: Weekly NTA estimate - Fri 8.7.22
	ALI ALI Ann: App 3X - Initial Director's Interest Notice - FA Hele
	ALI ALI Ann: App 3Z - Final Director's Interest Notice - AE Slattery
	ALI ALI Ann: Key Dates
	ALI ALI Ann: App 3Y - Change of Director's Interests - MJH Hall
	ALI ALI Ann: Weekly NTA estimate - Fri 24.6.22
	ALI ALI Ann: Weekly NTA estimate - Fri 17.6.22
	ALI ALI Ann: App 3Y - Change of Director's Interests - RA Higgins AO
	ALI ALI Ann: Weekly NTA estimate - Fri 10.6.22
	ALI ALI Ann: Monthly NTA & Investment Update - 31 May 2022
	ALI ALI Ann: Weekly NTA estimate - Fri 3.6.22
	ALI ALI Ann: Board Retirement and Appointment
	ALI ALI Ann: Weekly NTA estimate - Fri 27.5.22
	ALI ALI Ann: Weekly NTA estimate - Fri 20.5.22
	ALI ALI Ann: Weekly NTA estimate - Fri 13.5.22
	ALI ALI Ann: Monthly NTA & Investment Update - 30 April 2022
	ALI ALI Ann: Weekly NTA estimate - Fri 6.5.22
	ALI ALI Ann: Quarterly Investment Update - 31 March 2022
	ALI ALI Ann: Weekly NTA estimate - Fri 29.4.22
	ALI ALI Ann: Weekly NTA estimate - Fri 22.4.22
	ALI ALI Ann: Weekly NTA estimate - Thurs 14.4.22
	ALI ALI Ann: Monthly NTA & Investment Update - 31 March 2022
	ALI ALI Ann: Weekly NTA estimate - Fri 8.4.22
	ALI ALI Ann: Weekly NTA estimate - Fri 1.4.22
	ALI ALI Ann: Weekly NTA estimate - Fri 25.3.22
	ALI ALI Ann: App 3Y - Change of Director's Interests - AE Slattery
	ALI ALI Ann: App 3Y - Change of Director's Interests - JC Morton
	ALI ALI Ann: App 3Y - Change of Director's Interests - MJH Hall
	ALI ALI Ann: App 3Y - Change of Director's Interests - RA Higgins AO
	ALI ALI Ann: Shareholder Update re Half-year Result to 31 December 2021
	ALI ALI Ann: Application for quotation of securities - ALI
	ALI ALI Ann: Weekly NTA estimate - Fri 18.3.22
	ALI ALI Ann: Weekly NTA estimate - Fri 11.3.22
	ALI ALI Ann: Update - Dividend/Distribution - ALI
	ALI ALI Ann: Monthly NTA & Investment Update - 28 February 2022
	ALI ALI Ann: Weekly NTA estimate - Fri 4.3.22
	ALI ALI Ann: Weekly NTA estimate - Fri 25.2.22
	ALI ALI Ann: Weekly NTA estimate - Fri 18.2.22
	ALI ALI Ann: Dividend/Distribution - ALI
	ALI ALI Ann: Media Release re Half-year report to 31 December 2021
	ALI ALI Ann: App 4D - Half-year Report to 31 December 2021
	ALI ALI Ann: Weekly NTA estimate - Fri 11.2.22
	ALI ALI Ann: Monthly NTA & Investment Update - 31 January 2022

Register to track ALI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$2.36	117,302	0.00 (0.00%)
14-May	$2.36	71,673	+0.04 (1.72%)
12-May	$2.32	187,987	-0.03 (1.28%)
08-May	$2.35	144,050	-0.02 (0.84%)
07-May	$2.37	13,745	+0.03 (1.28%)
05-May	$2.34	16,025	+0.02 (0.86%)
02-May	$2.32	105,189	-0.06 (2.52%)
01-May	$2.38	257,127	+0.07 (3.03%)
30-Apr	$2.31	54,205	-0.01 (0.43%)
28-Apr	$2.32	93,873	+0.01 (0.43%)
24-Apr	$2.31	16,446	+0.03 (1.32%)
17-Apr	$2.28	31,315	+0.01 (0.44%)
16-Apr	$2.27	55,144	+0.04 (1.79%)
14-Apr	$2.23	110,868	0.00 (0.00%)
11-Apr	$2.23	100,079	0.00 (0.00%)
8 up, 4 down, and 3 flat days