Argo Global Listed Infrastructure Financials
Mutual Fund

$2.27 -0.02 (-0.87%)

High $2.27	Low $2.24	Trades 10	Turnover $40,045	Volume 17,771
30 June 2023 at 3:11pm

Register to track ALI and receive email alerts.

Market Cap (16-May) $423,109,248 (504th)	Close (30-Jun) $2.27 0 (0%)	Volume (30-Jun) 17,771	Shortsold (11-Nov) 2,596 (0.00%) (647th)
52w High $2.39	52w Low $2.00	P/E -	EPS 0.07
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	ALI ALI Article: ASX rebounds from three-week low
	1 (current) 2 3
	ALI ALI Article: How to help your kids buy property
	ALI ALI Article: How to help your kids buy property
	ALI ALI Article: Christmas saved for some Sydneysiders as lockdown is extended
	ALI ALI Article: Christmas saved for some Sydneysiders as lockdown is extended
	ALI ALI Article: 2020 visions: the year in pictures
	ALI ALI Article: 2020 visions: the year in pictures
	ALI ALI Article: Vaccine should be rolled out sooner: Albanese
	ALI ALI Article: Vaccine should be rolled out sooner: Albanese
	ALI ALI Article: Former BT boss tells his side on doomed Westpac buyout
	ALI ALI Article: Former BT boss tells his side on doomed Westpac buyout
	ALI ALI Article: How early action put Australia on the right side of the COVID divide
	ALI ALI Article: How early action put Australia on the right side of the COVID divide
	ALI ALI Article: The Aussies who took on the world’s greatest race
	ALI ALI Article: The Aussies who took on the world’s greatest race
	ALI ALI Article: Cant and lawsuits: Rear Window’s year in review
	ALI ALI Article: Cant and lawsuits: Rear Window’s year in review
	ALI ALI Article: Why Steve Waugh's only played cricket three times since retirement
	ALI ALI Article: Why Steve Waugh's only played cricket three times since retirement
	ALI ALI Article: Why Morrison rejects the 'stakeholder' economy
	ALI ALI Article: Why Morrison rejects the 'stakeholder' economy
	ALI ALI Article: ASX to rise, taking direction from Europe
	ALI ALI Article: ASX to rise, taking direction from Europe
	ALI ALI Article: The secret battle for a billion-dollar Afterpay fortune
	ALI ALI Article: The secret battle for a billion-dollar Afterpay fortune
	ALI ALI Article: Champagne sales fizz as confidence returns
	ALI ALI Article: Champagne sales fizz as confidence returns
	ALI ALI Article: Australia still the envy of the world, but only if virus shock smashes complacen...
	ALI ALI Article: Australia still the envy of the world, but only if virus shock smashes complacen...
	ALI ALI Article: Writer Yang Hengjun 'stronger than ever' despite Chinese detention
	ALI ALI Article: Writer Yang Hengjun 'stronger than ever' despite Chinese detention
	ALI ALI Article: Lockdown habits of our top CEOs revealed
	ALI ALI Article: Lockdown habits of our top CEOs revealed
	ALI ALI Article: Australian Open bailed out in $140m cost blowout
	ALI ALI Article: Australian Open bailed out in $140m cost blowout
	ALI ALI Article: Why rapid antigen tests have been slow to take off
	ALI ALI Article: Why rapid antigen tests have been slow to take off
	ALI ALI Article: Why more than 40pc of Millennials and Gen Z bought shares in 2020
	ALI ALI Article: Why more than 40pc of Millennials and Gen Z bought shares in 2020
	ALI ALI Article: Labor raises alarm over Chinese fishing deal in Torres Strait
	ALI ALI Article: Labor raises alarm over Chinese fishing deal in Torres Strait
	ALI ALI Article: Australian authors, Obama top Christmas reading rush
	ALI ALI Article: Australian authors, Obama top Christmas reading rush
	ALI ALI Article: ASX falls as global virus concerns overshadow NSW scare
	ALI ALI Article: ASX falls as global virus concerns overshadow NSW scare
	ALI ALI Article: Does it pay to own US tech when the $A is rallying?
	ALI ALI Article: Does it pay to own US tech when the $A is rallying?
	ALI ALI Article: Litigation funding report a 'Christmas present for corporate criminals'
	ALI ALI Article: Litigation funding report a 'Christmas present for corporate criminals'
	ALI ALI Article: Deloitte, PwC go backwards on audit quality

Register to track ALI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$2.36	117,302	0.00 (0.00%)
14-May	$2.36	71,673	+0.04 (1.72%)
12-May	$2.32	187,987	-0.03 (1.28%)
08-May	$2.35	144,050	-0.02 (0.84%)
07-May	$2.37	13,745	+0.03 (1.28%)
05-May	$2.34	16,025	+0.02 (0.86%)
02-May	$2.32	105,189	-0.06 (2.52%)
01-May	$2.38	257,127	+0.07 (3.03%)
30-Apr	$2.31	54,205	-0.01 (0.43%)
28-Apr	$2.32	93,873	+0.01 (0.43%)
24-Apr	$2.31	16,446	+0.03 (1.32%)
17-Apr	$2.28	31,315	+0.01 (0.44%)
16-Apr	$2.27	55,144	+0.04 (1.79%)
14-Apr	$2.23	110,868	0.00 (0.00%)
11-Apr	$2.23	100,079	0.00 (0.00%)
8 up, 4 down, and 3 flat days