Argo Global Listed Infrastructure Financials
Mutual Fund

$2.27 -0.02 (-0.87%)

High $2.27	Low $2.24	Trades 10	Turnover $40,045	Volume 17,771
30 June 2023 at 3:11pm

Register to track ALI and receive email alerts.

Market Cap (19-May) $423,109,248 (504th)	Close (30-Jun) $2.27 0 (0%)	Volume (30-Jun) 17,771	Shortsold (11-Nov) 2,596 (0.00%) (647th)
52w High $2.39	52w Low $2.00	P/E -	EPS 0.07
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	ALI ALI Article: Australia is relying too heavily on too few vaccines
	1 (current) 2 3
	ALI ALI Article: Payne, Pompeo discuss China’s ‘escalating threats’
	ALI ALI Article: Payne, Pompeo discuss China’s ‘escalating threats’
	ALI ALI Article: Cabinet reshuffle: Tehan joins the frontline in the dispute with China
	ALI ALI Article: Cabinet reshuffle: Tehan joins the frontline in the dispute with China
	ALI ALI Article: Has Australia done enough to secure vaccines?
	ALI ALI Article: Skills growth for Industry 4.0
	ALI ALI Article: Skills growth for Industry 4.0
	ALI ALI Article: Unlocking opportunity through cross-industry collaboration
	ALI ALI Article: Unlocking opportunity through cross-industry collaboration
	ALI ALI Article: Credit Suisse boss Richard Gibb is a true believer
	ALI ALI Article: Credit Suisse boss Richard Gibb is a true believer
	ALI ALI Article: Australian dollar to surge as high as US85¢
	ALI ALI Article: Australian dollar to surge as high as US85¢
	ALI ALI Article: A2 Milk slashes guidance on slower sales recovery
	ALI ALI Article: A2 Milk slashes guidance on slower sales recovery
	ALI ALI Article: This Irish firm set up in Australia without ever setting foot in it
	ALI ALI Article: This Irish firm set up in Australia without ever setting foot in it
	ALI ALI Article: A year of living strata strategically
	ALI ALI Article: A year of living strata strategically
	ALI ALI Article: QBE flags $US1.5b full year loss after nightmare year
	ALI ALI Article: QBE flags $US1.5b full year loss after nightmare year
	ALI ALI Article: ‘We have seen in Sydney how quickly things change’: NAB chairman
	ALI ALI Article: Millennials aren't socialists they're just poorer than their parents
	ALI ALI Article: Millennials aren't socialists they're just poorer than their parents
	ALI ALI Article: Revised tech code still threatens services: Google
	ALI ALI Article: Revised tech code still threatens services: Google
	ALI ALI Article: ASX to open steady; $A hits US76.40¢
	ALI ALI Article: ASX to open steady; $A hits US76.40¢
	ALI ALI Article: ASX poised for flat open, Wall St rallies
	ALI ALI Article: ASX poised for flat open, Wall St rallies
	ALI ALI Article: Comyn, Gaines lead the Team Australia fightback
	ALI ALI Article: Comyn, Gaines lead the Team Australia fightback
	ALI ALI Article: Business person victory a tribute to Team Australia
	ALI ALI Article: Business person victory a tribute to Team Australia
	ALI ALI Article: Xero’s Steve Vamos thanks cloud early adopters
	ALI ALI Article: Xero’s Steve Vamos thanks cloud early adopters
	ALI ALI Article: Rob Scott warns against post-pandemic complacency
	ALI ALI Article: Rob Scott warns against post-pandemic complacency
	ALI ALI Article: Huge task ahead for Rio’s new “JS”
	ALI ALI Article: Huge task ahead for Rio’s new “JS”
	ALI ALI Article: Why Comyn and Gaines are joint winners of Business Person of the Year
	ALI ALI Article: Why Comyn and Gaines are joint winners of Business Person of the Year
	ALI ALI Article: Volatility reignites Australian equity capital markets
	ALI ALI Article: Volatility reignites Australian equity capital markets
	ALI ALI Article: Business Person of the Year
	ALI ALI Article: Business Person of the Year
	ALI ALI Article: Tears over coal mines leave Labor in a climate mess
	ALI ALI Article: Tears over coal mines leave Labor in a climate mess
	ALI ALI Article: Sydney cluster sends shudder through recovery hopes

Register to track ALI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
16-May	$2.38	181,319	+0.02 (0.85%)
15-May	$2.36	117,302	0.00 (0.00%)
14-May	$2.36	71,673	+0.04 (1.72%)
12-May	$2.32	187,987	-0.03 (1.28%)
08-May	$2.35	144,050	-0.02 (0.84%)
07-May	$2.37	13,745	+0.03 (1.28%)
05-May	$2.34	16,025	+0.02 (0.86%)
02-May	$2.32	105,189	-0.06 (2.52%)
01-May	$2.38	257,127	+0.07 (3.03%)
30-Apr	$2.31	54,205	-0.01 (0.43%)
28-Apr	$2.32	93,873	+0.01 (0.43%)
24-Apr	$2.31	16,446	+0.03 (1.32%)
17-Apr	$2.28	31,315	+0.01 (0.44%)
16-Apr	$2.27	55,144	+0.04 (1.79%)
14-Apr	$2.23	110,868	0.00 (0.00%)
9 up, 4 down, and 2 flat days