Argo Global Listed Infrastructure Financials
Mutual Fund

$2.27 -0.02 (-0.87%)

High $2.27	Low $2.24	Trades 10	Turnover $40,045	Volume 17,771
30 June 2023 at 3:11pm

Register to track ALI and receive email alerts.

Market Cap (19-May) $423,109,248 (504th)	Close (30-Jun) $2.27 0 (0%)	Volume (30-Jun) 17,771	Shortsold (11-Nov) 2,596 (0.00%) (647th)
52w High $2.39	52w Low $2.00	P/E -	EPS 0.07
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	ALI ALI Article: City Chic expands into Britain with fallen star
	1 (current) 2 3
	ALI ALI Article: City Chic expands into Britain with fallen star
	ALI ALI Article: The great British fintech invasion
	ALI ALI Article: The great British fintech invasion
	ALI ALI Article: Law firms reduce graduate intake
	ALI ALI Article: Law firms reduce graduate intake
	ALI ALI Article: ASX to ease; iron ore prices surge
	ALI ALI Article: ASX to ease; iron ore prices surge
	ALI ALI Article: ASX to slip on Wall St pause, iron ore leaps higher
	ALI ALI Article: ASX to slip on Wall St pause, iron ore leaps higher
	ALI ALI Article: Infratil up 112pc as pension funds circle
	ALI ALI Article: Infratil up 112pc as pension funds circle
	ALI ALI Article: Australian dollar's march may only be halfway done
	ALI ALI Article: Australian dollar's march may only be halfway done
	ALI ALI Article: Alan Tudge expected to clean up messy 'job-ready' legislation
	ALI ALI Article: Alan Tudge expected to clean up messy 'job-ready' legislation
	ALI ALI Article: Les Hosking comes out of retirement for green futures venture
	ALI ALI Article: Les Hosking comes out of retirement for green futures venture
	ALI ALI Article: Behind the glitzy pitch at biotech iQ Group
	ALI ALI Article: Behind the glitzy pitch at biotech iQ Group
	ALI ALI Article: AFR readers slam Angus Taylor over energy policy
	ALI ALI Article: AFR readers slam Angus Taylor over energy policy
	ALI ALI Article: Sydney facing uncertain summer of sport after Sydney-Hobart cancelled
	ALI ALI Article: Vic, SA and Qld join WA, Tasmania to impose hard borders on Sydney
	ALI ALI Article: Vic, SA and Qld join WA, Tasmania to impose hard borders on Sydney
	ALI ALI Article: Rally under threat as COVID-19 cluster grows
	ALI ALI Article: Rally under threat as COVID-19 cluster grows
	ALI ALI Article: Graeme Haycroft
	ALI ALI Article: Graeme Haycroft
	ALI ALI Article: Can Biden lead the world with a hole in America's middle class?
	ALI ALI Article: Can Biden lead the world with a hole in America's middle class?
	ALI ALI Article: We can be Asia's energy market powerhouse
	ALI ALI Article: We can be Asia's energy market powerhouse
	ALI ALI Article: IR bill is a train wreck for small business - and a vote loser
	ALI ALI Article: IR bill is a train wreck for small business - and a vote loser
	ALI ALI Article: Cautious optimism the name of the game
	ALI ALI Article: Cautious optimism the name of the game
	ALI ALI Article: Back to Bali: the expats riding out the pandemic in paradise
	ALI ALI Article: Back to Bali: the expats riding out the pandemic in paradise
	ALI ALI Article: What the retail bounce means for 2021
	ALI ALI Article: What the retail bounce means for 2021
	ALI ALI Article: Australia wheat exports poised to deliver $6b windfall
	ALI ALI Article: Australia wheat exports poised to deliver $6b windfall
	ALI ALI Article: Santa pause: cluster sets confidence, travel reeling
	ALI ALI Article: Santa pause: cluster sets confidence, travel reeling
	ALI ALI Article: It's dangerous to sideline budget repair
	ALI ALI Article: It's dangerous to sideline budget repair
	ALI ALI Article: Western Australia cancels my Christmas
	ALI ALI Article: Western Australia cancels my Christmas
	ALI ALI Article: Australia is relying too heavily on too few vaccines

Register to track ALI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
16-May	$2.38	181,319	+0.02 (0.85%)
15-May	$2.36	117,302	0.00 (0.00%)
14-May	$2.36	71,673	+0.04 (1.72%)
12-May	$2.32	187,987	-0.03 (1.28%)
08-May	$2.35	144,050	-0.02 (0.84%)
07-May	$2.37	13,745	+0.03 (1.28%)
05-May	$2.34	16,025	+0.02 (0.86%)
02-May	$2.32	105,189	-0.06 (2.52%)
01-May	$2.38	257,127	+0.07 (3.03%)
30-Apr	$2.31	54,205	-0.01 (0.43%)
28-Apr	$2.32	93,873	+0.01 (0.43%)
24-Apr	$2.31	16,446	+0.03 (1.32%)
17-Apr	$2.28	31,315	+0.01 (0.44%)
16-Apr	$2.27	55,144	+0.04 (1.79%)
14-Apr	$2.23	110,868	0.00 (0.00%)
9 up, 4 down, and 2 flat days