Argo Global Listed Infrastructure Financials
Mutual Fund

$2.27 -0.02 (-0.87%)

High $2.27	Low $2.24	Trades 10	Turnover $40,045	Volume 17,771
30 June 2023 at 3:11pm

Register to track ALI and receive email alerts.

Market Cap (16-May) $423,109,248 (504th)	Close (30-Jun) $2.27 0 (0%)	Volume (30-Jun) 17,771	Shortsold (11-Nov) 2,596 (0.00%) (647th)
52w High $2.39	52w Low $2.00	P/E -	EPS 0.07
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	ALI ALI Article: Santos may import carbon dioxide waste to Moomba
	1 (current) 2 3
	ALI ALI Article: Iron ore, crops lift recovery momentum and stir currency bulls
	ALI ALI Article: Iron ore, crops lift recovery momentum and stir currency bulls
	ALI ALI Article: Iron ore, crops lift recovery momentum and stir currency bulls
	ALI ALI Ann: Weekly NTA estimate - Fri 27.11.20
	ALI ALI Article: China an 'exporter of human rights violations': watchdogs
	ALI ALI Article: China an 'exporter of human rights violations': watchdogs
	ALI ALI Article: China an 'exporter of human rights violations': watchdogs
	ALI ALI Article: Qatar moves to shut down $300m lamb trade after strip search row
	ALI ALI Article: Qatar moves to shut down $300m lamb trade after strip search row
	ALI ALI Article: Qatar moves to shut down $300m lamb trade after strip search row
	ALI ALI Article: China rift's dark new twist
	ALI ALI Article: China rift's dark new twist
	ALI ALI Article: China rift's dark new twist
	ALI ALI Article: China's weasel words on accountability
	ALI ALI Article: China's weasel words on accountability
	ALI ALI Article: China's weasel words on accountability
	ALI ALI Article: New federal surge workforce to be created
	ALI ALI Article: New federal surge workforce to be created
	ALI ALI Article: New federal surge workforce to be created
	ALI ALI Article: China's aggressive diplomacy-by-tweet against Australia
	ALI ALI Article: Penfolds' pivot away from China will take years
	ALI ALI Article: Penfolds' pivot away from China will take years
	ALI ALI Article: Penfolds' pivot away from China will take years
	ALI ALI Article: China sends coal miners a message with 'symbolic' Indonesia pact
	ALI ALI Article: Kathmandu CEO resigns to take the helm at Austrade
	ALI ALI Article: Kathmandu CEO resigns to take the helm at Austrade
	ALI ALI Article: Kathmandu CEO resigns to take the helm at Austrade
	ALI ALI Article: ASX ends lower, records best month in 30 years
	ALI ALI Article: ASX ends lower, records best month in 30 years
	ALI ALI Article: ASX ends lower, records best month in 30 years
	ALI ALI Article: China's hardball tactics a minefield for investors
	ALI ALI Article: China's hardball tactics a minefield for investors
	ALI ALI Article: China's hardball tactics a minefield for investors
	ALI ALI Article: Vaccine, US election deliver record November for ASX
	ALI ALI Article: Vaccine, US election deliver record November for ASX
	ALI ALI Article: Vaccine, US election deliver record November for ASX
	ALI ALI Article: Queensland keeps SA border shut
	ALI ALI Article: Queensland keeps SA border shut
	ALI ALI Article: Queensland keeps SA border shut
	ALI ALI Article: GrainCorp workers chase 12pc pay rise amid bumper harvest
	ALI ALI Article: GrainCorp workers chase 12pc pay rise amid bumper harvest
	ALI ALI Article: GrainCorp workers chase 12pc pay rise amid bumper harvest
	ALI ALI Article: Telix Pharma buys Swiss blood cancer therapy unit
	ALI ALI Article: Telix Pharma buys Swiss blood cancer therapy unit
	ALI ALI Article: Telix Pharma buys Swiss blood cancer therapy unit
	ALI ALI Article: Government's cut-price cyber defence leaves departments open to attack
	ALI ALI Article: China's shock propaganda inflames tensions
	ALI ALI Article: China's shock propaganda inflames tensions
	ALI ALI Article: China's shock propaganda inflames tensions

Register to track ALI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$2.36	117,302	0.00 (0.00%)
14-May	$2.36	71,673	+0.04 (1.72%)
12-May	$2.32	187,987	-0.03 (1.28%)
08-May	$2.35	144,050	-0.02 (0.84%)
07-May	$2.37	13,745	+0.03 (1.28%)
05-May	$2.34	16,025	+0.02 (0.86%)
02-May	$2.32	105,189	-0.06 (2.52%)
01-May	$2.38	257,127	+0.07 (3.03%)
30-Apr	$2.31	54,205	-0.01 (0.43%)
28-Apr	$2.32	93,873	+0.01 (0.43%)
24-Apr	$2.31	16,446	+0.03 (1.32%)
17-Apr	$2.28	31,315	+0.01 (0.44%)
16-Apr	$2.27	55,144	+0.04 (1.79%)
14-Apr	$2.23	110,868	0.00 (0.00%)
11-Apr	$2.23	100,079	0.00 (0.00%)
8 up, 4 down, and 3 flat days