Argo Global Listed Infrastructure Financials
Mutual Fund

$2.27 -0.02 (-0.87%)

High $2.27	Low $2.24	Trades 10	Turnover $40,045	Volume 17,771
30 June 2023 at 3:11pm

Register to track ALI and receive email alerts.

Market Cap (19-May) $423,109,248 (504th)	Close (30-Jun) $2.27 0 (0%)	Volume (30-Jun) 17,771	Shortsold (11-Nov) 2,596 (0.00%) (647th)
52w High $2.39	52w Low $2.00	P/E -	EPS 0.07
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	ALI ALI Article: Scott Morrison conquers 'China' virus, but China is a tougher threat
	1 (current) 2 3
	ALI ALI Article: China inflicts more pain on Australian winemakers
	ALI ALI Article: China inflicts more pain on Australian winemakers
	ALI ALI Article: Vaccine allergic reactions 'no bar' to rollout
	ALI ALI Article: Vaccine allergic reactions 'no bar' to rollout
	ALI ALI Article: Infratil's huge management fees complicate AusSuper bid
	ALI ALI Article: Infratil's huge management fees complicate AusSuper bid
	ALI ALI Article: PM unfazed by snub at 'some international summit'
	ALI ALI Article: PM unfazed by snub at 'some international summit'
	ALI ALI Article: Tech stocks snap ASX winning streak as it dips 0.7pc
	ALI ALI Article: Tech stocks snap ASX winning streak as it dips 0.7pc
	ALI ALI Article: Ian Silk readies AustralianSuper for a $300b world
	ALI ALI Article: Ian Silk readies AustralianSuper for a $300b world
	ALI ALI Article: Swedish push to mop up hygiene products group Asaleo
	ALI ALI Article: Swedish push to mop up hygiene products group Asaleo
	ALI ALI Article: China imposes more duties on Australian wine
	ALI ALI Article: China imposes more duties on Australian wine
	ALI ALI Article: Female law partners break through 30pc barrier
	ALI ALI Article: Female law partners break through 30pc barrier
	ALI ALI Article: Australians discover the joys of takeaway cocktails
	ALI ALI Article: Australians discover the joys of takeaway cocktails
	ALI ALI Article: Lawyers swap suits for scrubs on the COVID-19 frontline
	ALI ALI Article: Lawyers swap suits for scrubs on the COVID-19 frontline
	ALI ALI Article: Law firms shed 'worker bees' in pandemic
	ALI ALI Article: Law firms shed 'worker bees' in pandemic
	ALI ALI Article: How to fix the skills gap in the boardroom
	ALI ALI Article: How to fix the skills gap in the boardroom
	ALI ALI Article: This over-the-top gem-studded watch could be yours for $1.2m
	ALI ALI Article: This over-the-top gem-studded watch could be yours for $1.2m
	ALI ALI Article: Juukan project freeze could hit iron ore exports next year
	ALI ALI Article: Juukan project freeze could hit iron ore exports next year
	ALI ALI Article: Financial adviser ethics regulator shut down
	ALI ALI Article: Financial adviser ethics regulator shut down
	ALI ALI Article: Partners or owners: the law firm divide
	ALI ALI Article: Partners or owners: the law firm divide
	ALI ALI Article: Local regulators hold off approvals for long-grounded MAX jets
	ALI ALI Article: Local regulators hold off approvals for long-grounded MAX jets
	ALI ALI Article: Super amnesty directs $900m to 675,000 Australians
	ALI ALI Article: Super amnesty directs $900m to 675,000 Australians
	ALI ALI Article: ASX to fall; Tesla leads US tech sell-off; Iron ore hits $US150
	ALI ALI Article: ASX to fall; Tesla leads US tech sell-off; Iron ore hits $US150
	ALI ALI Article: CIMIC puts new faces in top jobs
	ALI ALI Article: CIMIC puts new faces in top jobs
	ALI ALI Article: Another sting in China's tail
	ALI ALI Article: Another sting in China's tail
	ALI ALI Article: Juukan inquiry calls for mining projects freeze
	ALI ALI Article: Juukan inquiry calls for mining projects freeze
	ALI ALI Article: Part-time flexibility is a 'win-win' for workers and business
	ALI ALI Article: Part-time flexibility is a 'win-win' for workers and business
	ALI ALI Article: A year of hidden gems and high drama in the art saleroom

Register to track ALI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
16-May	$2.38	181,319	+0.02 (0.85%)
15-May	$2.36	117,302	0.00 (0.00%)
14-May	$2.36	71,673	+0.04 (1.72%)
12-May	$2.32	187,987	-0.03 (1.28%)
08-May	$2.35	144,050	-0.02 (0.84%)
07-May	$2.37	13,745	+0.03 (1.28%)
05-May	$2.34	16,025	+0.02 (0.86%)
02-May	$2.32	105,189	-0.06 (2.52%)
01-May	$2.38	257,127	+0.07 (3.03%)
30-Apr	$2.31	54,205	-0.01 (0.43%)
28-Apr	$2.32	93,873	+0.01 (0.43%)
24-Apr	$2.31	16,446	+0.03 (1.32%)
17-Apr	$2.28	31,315	+0.01 (0.44%)
16-Apr	$2.27	55,144	+0.04 (1.79%)
14-Apr	$2.23	110,868	0.00 (0.00%)
9 up, 4 down, and 2 flat days