Argo Global Listed Infrastructure Financials
Mutual Fund

$2.27 -0.02 (-0.87%)

High $2.27	Low $2.24	Trades 10	Turnover $40,045	Volume 17,771
30 June 2023 at 3:11pm

Register to track ALI and receive email alerts.

Market Cap (19-May) $423,109,248 (504th)	Close (30-Jun) $2.27 0 (0%)	Volume (30-Jun) 17,771	Shortsold (11-Nov) 2,596 (0.00%) (647th)
52w High $2.39	52w Low $2.00	P/E -	EPS 0.07
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	ALI ALI Article: AustralianSuper bids $5.1b for clean energy investor Infratil
	1 (current) 2 3
	ALI ALI Article: APRA's capital plan targets higher risk loans and big banks
	ALI ALI Article: APRA's capital plan targets higher risk loans and big banks
	ALI ALI Article: Australian dollar jumps to fresh 28-month high
	ALI ALI Article: Australian dollar jumps to fresh 28-month high
	ALI ALI Article: Alex Waislitz's Thorney buys into legal tech start-up Immediation
	ALI ALI Article: Alex Waislitz's Thorney buys into legal tech start-up Immediation
	ALI ALI Article: Meet the big fashion name behind the way we shop online today
	ALI ALI Article: Meet the big fashion name behind the way we shop online today
	ALI ALI Article: Aussie CEOs 'reluctant to challenge status quo'
	ALI ALI Article: Aussie CEOs 'reluctant to challenge status quo'
	ALI ALI Article: Australia's housing insanity
	ALI ALI Article: Australia's housing insanity
	ALI ALI Article: ASX to fall; $A hits fresh 28-month high; G8 underpays staff by $80m
	ALI ALI Article: ASX to fall; $A hits fresh 28-month high; G8 underpays staff by $80m
	ALI ALI Article: China bans another Aussie meatworks
	ALI ALI Article: China bans another Aussie meatworks
	ALI ALI Ann: Weekly NTA estimate - Fri 4.12.20
	ALI ALI Article: HealthMatch raises $18m as patients go online for clinical trials
	ALI ALI Article: HealthMatch raises $18m as patients go online for clinical trials
	ALI ALI Article: Australia's lost China exports others' gain: Glasenberg
	ALI ALI Article: Australia's lost China exports others' gain: Glasenberg
	ALI ALI Article: ASX to open lower as Wall Street takes a pause
	ALI ALI Article: ASX to open lower as Wall Street takes a pause
	ALI ALI Article: Bond market adapts to sustainability trend
	ALI ALI Article: Bond market adapts to sustainability trend
	ALI ALI Article: Make Australia the place global winners pick to do business
	ALI ALI Article: Make Australia the place global winners pick to do business
	ALI ALI Article: Why we need to rethink super
	ALI ALI Article: Why we need to rethink super
	ALI ALI Article: Hong Kongers flee to Australia as MPs urge sanctions for rights abuse
	ALI ALI Article: Hong Kongers flee to Australia as MPs urge sanctions for rights abuse
	ALI ALI Article: 2021 census could be Australia's last five-yearly population snapshot
	ALI ALI Article: 2021 census could be Australia's last five-yearly population snapshot
	ALI ALI Article: ASA’s little modesty problem
	ALI ALI Article: ASA’s little modesty problem
	ALI ALI Article: Wild November weather cuts NCIG coal exports by 30pc
	ALI ALI Article: Wild November weather cuts NCIG coal exports by 30pc
	ALI ALI Article: Bitterness bubbles as hard borders tumble
	ALI ALI Article: Bitterness bubbles as hard borders tumble
	ALI ALI Article: Bitterness bubbles as hard borders tumble
	ALI ALI Article: Workers tested daily as international flights restart at Tullamarine
	ALI ALI Article: Workers tested daily as international flights restart at Tullamarine
	ALI ALI Article: Workers tested daily as international flights restart at Tullamarine
	ALI ALI Article: Bad maths teachers are a block to innovation: education experts
	ALI ALI Article: Bad maths teachers are a block to innovation: education experts
	ALI ALI Article: Bad maths teachers are a block to innovation: education experts
	ALI ALI Article: Tech leaders warn investors are oblivious to bubble risk
	ALI ALI Article: Tech leaders warn investors are oblivious to bubble risk
	ALI ALI Article: Tech leaders warn investors are oblivious to bubble risk

Register to track ALI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
16-May	$2.38	181,319	+0.02 (0.85%)
15-May	$2.36	117,302	0.00 (0.00%)
14-May	$2.36	71,673	+0.04 (1.72%)
12-May	$2.32	187,987	-0.03 (1.28%)
08-May	$2.35	144,050	-0.02 (0.84%)
07-May	$2.37	13,745	+0.03 (1.28%)
05-May	$2.34	16,025	+0.02 (0.86%)
02-May	$2.32	105,189	-0.06 (2.52%)
01-May	$2.38	257,127	+0.07 (3.03%)
30-Apr	$2.31	54,205	-0.01 (0.43%)
28-Apr	$2.32	93,873	+0.01 (0.43%)
24-Apr	$2.31	16,446	+0.03 (1.32%)
17-Apr	$2.28	31,315	+0.01 (0.44%)
16-Apr	$2.27	55,144	+0.04 (1.79%)
14-Apr	$2.23	110,868	0.00 (0.00%)
9 up, 4 down, and 2 flat days