Argo Global Listed Infrastructure Financials
Mutual Fund

$2.27 -0.02 (-0.87%)

High $2.27	Low $2.24	Trades 10	Turnover $40,045	Volume 17,771
30 June 2023 at 3:11pm

Register to track ALI and receive email alerts.

Market Cap (19-May) $423,109,248 (504th)	Close (30-Jun) $2.27 0 (0%)	Volume (30-Jun) 17,771	Shortsold (11-Nov) 2,596 (0.00%) (647th)
52w High $2.39	52w Low $2.00	P/E -	EPS 0.07
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	ALI ALI Article: Goldman Sachs readies for new investment banking era
	1 (current) 2 3
	ALI ALI Article: Goldman Sachs readies for new investment banking era
	ALI ALI Ann: Monthly NTA & Investment Update - 30 November 2020
	ALI ALI Article: 'Pretty exciting': V-Day arrives in the US
	ALI ALI Article: 'Pretty exciting': V-Day arrives in the US
	ALI ALI Article: ASX to open flat after markets come down to earth
	ALI ALI Article: ASX to open flat after markets come down to earth
	ALI ALI Article: Mixed scorecard for champions of change
	ALI ALI Article: Mixed scorecard for champions of change
	ALI ALI Article: CEOs look to Biden for climate leadership
	ALI ALI Article: CEOs look to Biden for climate leadership
	ALI ALI Article: Universities Australia lacks a single voice
	ALI ALI Article: Universities Australia lacks a single voice
	ALI ALI Article: Iron ore 'fear tax' helps budget strategy pay off
	ALI ALI Article: Iron ore 'fear tax' helps budget strategy pay off
	ALI ALI Article: Top CEOs back Biden to deliver stability and stimulus
	ALI ALI Article: Top CEOs back Biden to deliver stability and stimulus
	ALI ALI Article: Bring on 2021, earnings expectations are rising
	ALI ALI Article: Bring on 2021, earnings expectations are rising
	ALI ALI Article: Chanticleer CEO poll: top leaders on Biden and China
	ALI ALI Article: Chanticleer CEO poll: top leaders on Biden and China
	ALI ALI Article: Insider trading and start-up founders – the fix to keep them local
	ALI ALI Article: Insider trading and start-up founders – the fix to keep them local
	ALI ALI Article: Power investors baulk amid lower prices, intervention
	ALI ALI Article: Power investors baulk amid lower prices, intervention
	ALI ALI Article: Why this fundie sees house prices up 10-15pc in 2021
	ALI ALI Article: Why this fundie sees house prices up 10-15pc in 2021
	ALI ALI Article: Seven and Cricket Australia finally agree on an 'umpire'
	ALI ALI Article: Seven and Cricket Australia finally agree on an 'umpire'
	ALI ALI Article: Government must abandon 'regulatory kill switch': ISA
	ALI ALI Article: Government must abandon 'regulatory kill switch': ISA
	ALI ALI Article: Goodstart settles toddler-death claim, posts first loss
	ALI ALI Article: Goodstart settles toddler-death claim, posts first loss
	ALI ALI Article: Cook Islands
	ALI ALI Article: Cook Islands
	ALI ALI Article: Net zero emissions by 2050: 'It's not that hard'
	ALI ALI Article: Net zero emissions by 2050: 'It's not that hard'
	ALI ALI Article: Commodity tailwinds firm as LNG prices hit 2-year
	ALI ALI Article: Commodity tailwinds firm as LNG prices hit 2-year
	ALI ALI Article: Bani McSpedden
	ALI ALI Article: Bani McSpedden
	ALI ALI Article: Recession 'scars' need economic reform, IMF warns
	ALI ALI Article: Recession 'scars' need economic reform, IMF warns
	ALI ALI Article: Australia feels the heat on climate targets
	ALI ALI Article: Australia feels the heat on climate targets
	ALI ALI Article: Afghan war crimes report author defends atrocity claims
	ALI ALI Article: Afghan war crimes report author defends atrocity claims
	ALI ALI Article: Palmer vows to continue his war on ASIC and Shipton
	ALI ALI Article: Palmer vows to continue his war on ASIC and Shipton
	ALI ALI Article: Net zero by 2050 will anchor better carbon policy

Register to track ALI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
16-May	$2.38	181,319	+0.02 (0.85%)
15-May	$2.36	117,302	0.00 (0.00%)
14-May	$2.36	71,673	+0.04 (1.72%)
12-May	$2.32	187,987	-0.03 (1.28%)
08-May	$2.35	144,050	-0.02 (0.84%)
07-May	$2.37	13,745	+0.03 (1.28%)
05-May	$2.34	16,025	+0.02 (0.86%)
02-May	$2.32	105,189	-0.06 (2.52%)
01-May	$2.38	257,127	+0.07 (3.03%)
30-Apr	$2.31	54,205	-0.01 (0.43%)
28-Apr	$2.32	93,873	+0.01 (0.43%)
24-Apr	$2.31	16,446	+0.03 (1.32%)
17-Apr	$2.28	31,315	+0.01 (0.44%)
16-Apr	$2.27	55,144	+0.04 (1.79%)
14-Apr	$2.23	110,868	0.00 (0.00%)
9 up, 4 down, and 2 flat days