Argo Global Listed Infrastructure Financials
Mutual Fund

$2.27 -0.02 (-0.87%)

High $2.27	Low $2.24	Trades 10	Turnover $40,045	Volume 17,771
30 June 2023 at 3:11pm

Register to track ALI and receive email alerts.

Market Cap (19-May) $423,109,248 (504th)	Close (30-Jun) $2.27 0 (0%)	Volume (30-Jun) 17,771	Shortsold (11-Nov) 2,596 (0.00%) (647th)
52w High $2.39	52w Low $2.00	P/E -	EPS 0.07
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	ALI ALI Article: A year of hidden gems and high drama in the art saleroom
	1 (current) 2 3
	ALI ALI Article: Timber gets the chop in fresh China trade strike
	ALI ALI Article: Timber gets the chop in fresh China trade strike
	ALI ALI Article: Fortescue shows ANZ who the real cash machine is
	ALI ALI Article: Fortescue shows ANZ who the real cash machine is
	ALI ALI Article: Oaktree and Elliott's power plays for a new energy world
	ALI ALI Article: Oaktree and Elliott's power plays for a new energy world
	ALI ALI Article: Virgin swipes Qantas' COO
	ALI ALI Article: Virgin swipes Qantas' COO
	ALI ALI Article: ASX gains for a seventh straight session
	ALI ALI Article: ASX gains for a seventh straight session
	ALI ALI Article: Venture capitalists asked to help choose grant recipients
	ALI ALI Article: Venture capitalists asked to help choose grant recipients
	ALI ALI Article: The 40-year-old drug that could stop people getting sick from COVID-19
	ALI ALI Article: The 40-year-old drug that could stop people getting sick from COVID-19
	ALI ALI Article: Henry laments 'painfully slow' climate change action
	ALI ALI Article: Henry laments 'painfully slow' climate change action
	ALI ALI Article: Healius flags $200m share buy-back
	ALI ALI Article: Healius flags $200m share buy-back
	ALI ALI Article: 'Arbitration is a last resort': Sims backs media, tech giant deals
	ALI ALI Article: 'Arbitration is a last resort': Sims backs media, tech giant deals
	ALI ALI Article: Gallagher leads candidates to replace Woodside CEO
	ALI ALI Article: Gallagher leads candidates to replace Woodside CEO
	ALI ALI Article: IGO snares stake in lithium mine, plant for $1.9b
	ALI ALI Article: IGO snares stake in lithium mine, plant for $1.9b
	ALI ALI Article: Infratil rejects AustralianSuper's $5.1b takeover bid
	ALI ALI Article: Infratil rejects AustralianSuper's $5.1b takeover bid
	ALI ALI Article: Healius flags $200m share buy-back
	ALI ALI Article: Healius flags $200m share buy-back
	ALI ALI Article: Healius flags $200m share buy-back
	ALI ALI Article: Healius flags $200m share buy-back
	ALI ALI Article: ASX to advance; UK begins vaccine rollout
	ALI ALI Article: ASX to advance; UK begins vaccine rollout
	ALI ALI Article: Coal miners back Texas' low-carbon gas generator
	ALI ALI Article: Coal miners back Texas' low-carbon gas generator
	ALI ALI Article: Long-grounded 737 MAX jets to enter Virgin's fleet from mid-2023
	ALI ALI Article: Long-grounded 737 MAX jets to enter Virgin's fleet from mid-2023
	ALI ALI Article: ASX to open higher as markets reverse early losses
	ALI ALI Article: ASX to open higher as markets reverse early losses
	ALI ALI Article: Australia's biggest flower company eyes ASX
	ALI ALI Article: Australia's biggest flower company eyes ASX
	ALI ALI Article: How SurfStitch's 'wild ride' inspired a luxury car fund
	ALI ALI Article: How SurfStitch's 'wild ride' inspired a luxury car fund
	ALI ALI Article: Spared the worst so far, COVID-19 clouds loom for households
	ALI ALI Article: Spared the worst so far, COVID-19 clouds loom for households
	ALI ALI Article: States open up in a dangerous world
	ALI ALI Article: States open up in a dangerous world
	ALI ALI Article: Schools doing well on science, but mixed results in maths
	ALI ALI Article: Schools doing well on science, but mixed results in maths
	ALI ALI Article: AustralianSuper bids $5.1b for clean energy investor Infratil

Register to track ALI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
16-May	$2.38	181,319	+0.02 (0.85%)
15-May	$2.36	117,302	0.00 (0.00%)
14-May	$2.36	71,673	+0.04 (1.72%)
12-May	$2.32	187,987	-0.03 (1.28%)
08-May	$2.35	144,050	-0.02 (0.84%)
07-May	$2.37	13,745	+0.03 (1.28%)
05-May	$2.34	16,025	+0.02 (0.86%)
02-May	$2.32	105,189	-0.06 (2.52%)
01-May	$2.38	257,127	+0.07 (3.03%)
30-Apr	$2.31	54,205	-0.01 (0.43%)
28-Apr	$2.32	93,873	+0.01 (0.43%)
24-Apr	$2.31	16,446	+0.03 (1.32%)
17-Apr	$2.28	31,315	+0.01 (0.44%)
16-Apr	$2.27	55,144	+0.04 (1.79%)
14-Apr	$2.23	110,868	0.00 (0.00%)
9 up, 4 down, and 2 flat days