Argo Global Listed Infrastructure Financials
Mutual Fund

$2.27 -0.02 (-0.87%)

High $2.27	Low $2.24	Trades 10	Turnover $40,045	Volume 17,771
30 June 2023 at 3:11pm

Register to track ALI and receive email alerts.

Market Cap (19-May) $423,109,248 (504th)	Close (30-Jun) $2.27 0 (0%)	Volume (30-Jun) 17,771	Shortsold (11-Nov) 2,596 (0.00%) (647th)
52w High $2.39	52w Low $2.00	P/E -	EPS 0.07
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	ALI ALI Article: Net zero by 2050 will anchor better carbon policy
	1 (current) 2 3
	ALI ALI Article: Honestly? Columnist's opinion in the dock
	ALI ALI Article: Honestly? Columnist's opinion in the dock
	ALI ALI Article: Reasons behind vaccine's axing
	ALI ALI Article: Reasons behind vaccine's axing
	ALI ALI Article: Australia will never disown Kyoto credits: PM
	ALI ALI Article: Australia will never disown Kyoto credits: PM
	ALI ALI Article: Investors flock to brisk wind and solar market
	ALI ALI Article: Investors flock to brisk wind and solar market
	ALI ALI Article: Vale FASEA, the little regulator that never stood a chance
	ALI ALI Article: Vale FASEA, the little regulator that never stood a chance
	ALI ALI Article: Commodities boom lifts $A above US75¢
	ALI ALI Article: Commodities boom lifts $A above US75¢
	ALI ALI Article: Woodside, Santos embrace carbon challenge - with gas
	ALI ALI Article: Woodside, Santos embrace carbon challenge - with gas
	ALI ALI Article: 'Australians first' cold comfort for 38,600 stuck overseas
	ALI ALI Article: 'Australians first' cold comfort for 38,600 stuck overseas
	ALI ALI Article: ASX ekes out a sixth straight weekly advance
	ALI ALI Article: ASX ekes out a sixth straight weekly advance
	ALI ALI Article: More than just fishing behind China's $200m deal
	ALI ALI Article: More than just fishing behind China's $200m deal
	ALI ALI Article: Australia’s AAA rating is rock solid
	ALI ALI Article: Australia’s AAA rating is rock solid
	ALI ALI Article: A danceable solution to virus revolution: club-led recovery
	ALI ALI Article: A danceable solution to virus revolution: club-led recovery
	ALI ALI Article: Meet the 'feminist civilian' sociologist who got SAS soldiers to talk
	ALI ALI Article: Meet the 'feminist civilian' sociologist who got SAS soldiers to talk
	ALI ALI Article: Foreign agents infiltrate casino junket operators: AUSTRAC
	ALI ALI Article: Foreign agents infiltrate casino junket operators: AUSTRAC
	ALI ALI Article: Xi is waging more than a trade war
	ALI ALI Article: Xi is waging more than a trade war
	ALI ALI Article: Ex-Sunsuper boss to lead AMP Australia
	ALI ALI Article: Ex-Sunsuper boss to lead AMP Australia
	ALI ALI Article: CSL-UQ COVID-19 vaccine trial abandoned over false positive HIV tests
	ALI ALI Article: CSL-UQ COVID-19 vaccine trial abandoned over false positive HIV tests
	ALI ALI Article: ASX to fall: $A breaks above US75¢; Iron ore hits $US156
	ALI ALI Article: ASX to fall: $A breaks above US75¢; Iron ore hits $US156
	ALI ALI Article: PepsiCo ANZ pulls forward $150m capex plans as sales surge
	ALI ALI Article: PepsiCo ANZ pulls forward $150m capex plans as sales surge
	ALI ALI Article: ASX to open lower as markets hit a lull but iron ore still hot
	ALI ALI Article: ASX to open lower as markets hit a lull but iron ore still hot
	ALI ALI Article: Coalition can't retreat on modest IR goals
	ALI ALI Article: Coalition can't retreat on modest IR goals
	ALI ALI Article: AusSuper hails virtuous money circle
	ALI ALI Article: AusSuper hails virtuous money circle
	ALI ALI Article: What Bidenomics means for Australia
	ALI ALI Article: What Bidenomics means for Australia
	ALI ALI Article: Making customers the centre of government, NSW style
	ALI ALI Article: Making customers the centre of government, NSW style
	ALI ALI Article: Scott Morrison conquers 'China' virus, but China is a tougher threat

Register to track ALI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
16-May	$2.38	181,319	+0.02 (0.85%)
15-May	$2.36	117,302	0.00 (0.00%)
14-May	$2.36	71,673	+0.04 (1.72%)
12-May	$2.32	187,987	-0.03 (1.28%)
08-May	$2.35	144,050	-0.02 (0.84%)
07-May	$2.37	13,745	+0.03 (1.28%)
05-May	$2.34	16,025	+0.02 (0.86%)
02-May	$2.32	105,189	-0.06 (2.52%)
01-May	$2.38	257,127	+0.07 (3.03%)
30-Apr	$2.31	54,205	-0.01 (0.43%)
28-Apr	$2.32	93,873	+0.01 (0.43%)
24-Apr	$2.31	16,446	+0.03 (1.32%)
17-Apr	$2.28	31,315	+0.01 (0.44%)
16-Apr	$2.27	55,144	+0.04 (1.79%)
14-Apr	$2.23	110,868	0.00 (0.00%)
9 up, 4 down, and 2 flat days