Argo Global Listed Infrastructure Financials
Mutual Fund

$2.27 -0.02 (-0.87%)

High $2.27	Low $2.24	Trades 10	Turnover $40,045	Volume 17,771
30 June 2023 at 3:11pm

Register to track ALI and receive email alerts.

Market Cap (19-May) $423,109,248 (504th)	Close (30-Jun) $2.27 0 (0%)	Volume (30-Jun) 17,771	Shortsold (11-Nov) 2,596 (0.00%) (647th)
52w High $2.39	52w Low $2.00	P/E -	EPS 0.07
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	ALI ALI Article: SILKS Laser makes ASX debut
	1 (current) 2 3
	ALI ALI Article: SILKS Laser makes ASX debut
	ALI ALI Ann: Weekly NTA estimate - Fri 11.12.20
	ALI ALI Article: ASX to edge higher; techs rally; iron ore tumbles
	ALI ALI Article: ASX to rise, biotechs pace Nasdaq higher
	ALI ALI Article: ASX to rise, biotechs pace Nasdaq higher
	ALI ALI Article: Chanticleer CEO poll: top leaders on stimulus and the budget
	ALI ALI Article: Chanticleer CEO poll: top leaders on stimulus and the budget
	ALI ALI Article: Let supply-side reform lead Australia towards recovery
	ALI ALI Article: Let supply-side reform lead Australia towards recovery
	ALI ALI Article: Junior female barristers struggle to be heard in High Court
	ALI ALI Article: Junior female barristers struggle to be heard in High Court
	ALI ALI Article: Best workplaces for new dads revealed
	ALI ALI Article: Best workplaces for new dads revealed
	ALI ALI Article: China bans Australian coal as trade war worsens
	ALI ALI Article: China bans Australian coal as trade war worsens
	ALI ALI Article: CEOs share their optimism
	ALI ALI Article: CEOs share their optimism
	ALI ALI Article: Timing fuzzy on NZ travel bubble
	ALI ALI Article: Timing fuzzy on NZ travel bubble
	ALI ALI Article: 'Paying for junk': Super insurance gets mixed review
	ALI ALI Article: 'Paying for junk': Super insurance gets mixed review
	ALI ALI Article: Afterpay storms the market's most exclusive club
	ALI ALI Article: Afterpay storms the market's most exclusive club
	ALI ALI Article: Australia-NZ travel bubble to be open by March
	ALI ALI Article: Australia-NZ travel bubble to be open by March
	ALI ALI Article: Deloitte open to settling Freed Foods class action
	ALI ALI Article: Deloitte open to settling Freed Foods class action
	ALI ALI Article: This is no time for a workplace brawl
	ALI ALI Article: This is no time for a workplace brawl
	ALI ALI Article: Step up: walking is undercounted
	ALI ALI Article: Step up: walking is undercounted
	ALI ALI Article: Dentists smiling again as patients return to the chair
	ALI ALI Article: Dentists smiling again as patients return to the chair
	ALI ALI Article: Byron Bay's main beach washed away in wild weather
	ALI ALI Article: Byron Bay's main beach washed away in wild weather
	ALI ALI Article: University research must prepare us for the crises of the future
	ALI ALI Article: University research must prepare us for the crises of the future
	ALI ALI Article: Qantas no outlier in outsourcing push
	ALI ALI Article: Qantas no outlier in outsourcing push
	ALI ALI Article: COVID-19 contracts drive Aspen Medical to windfall profit
	ALI ALI Article: COVID-19 contracts drive Aspen Medical to windfall profit
	ALI ALI Article: Australia needs America to follow global rules too
	ALI ALI Article: Australia needs America to follow global rules too
	ALI ALI Article: Pharma's odd coupling will eventually pay off
	ALI ALI Article: Pharma's odd coupling will eventually pay off
	ALI ALI Article: IOOF gets one green light for $1.4b MLC takeover
	ALI ALI Article: IOOF gets one green light for $1.4b MLC takeover
	ALI ALI Article: Eagers Automotive sells Daimler trucks business
	ALI ALI Article: Eagers Automotive sells Daimler trucks business

Register to track ALI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
16-May	$2.38	181,319	+0.02 (0.85%)
15-May	$2.36	117,302	0.00 (0.00%)
14-May	$2.36	71,673	+0.04 (1.72%)
12-May	$2.32	187,987	-0.03 (1.28%)
08-May	$2.35	144,050	-0.02 (0.84%)
07-May	$2.37	13,745	+0.03 (1.28%)
05-May	$2.34	16,025	+0.02 (0.86%)
02-May	$2.32	105,189	-0.06 (2.52%)
01-May	$2.38	257,127	+0.07 (3.03%)
30-Apr	$2.31	54,205	-0.01 (0.43%)
28-Apr	$2.32	93,873	+0.01 (0.43%)
24-Apr	$2.31	16,446	+0.03 (1.32%)
17-Apr	$2.28	31,315	+0.01 (0.44%)
16-Apr	$2.27	55,144	+0.04 (1.79%)
14-Apr	$2.23	110,868	0.00 (0.00%)
9 up, 4 down, and 2 flat days