Argo Global Listed Infrastructure Financials
Mutual Fund

$2.27 -0.02 (-0.87%)

High $2.27	Low $2.24	Trades 10	Turnover $40,045	Volume 17,771
30 June 2023 at 3:11pm

Register to track ALI and receive email alerts.

Market Cap (19-May) $423,109,248 (504th)	Close (30-Jun) $2.27 0 (0%)	Volume (30-Jun) 17,771	Shortsold (11-Nov) 2,596 (0.00%) (647th)
52w High $2.39	52w Low $2.00	P/E -	EPS 0.07
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	ALI ALI Article: US embraces Ellume's antigen test
	1 (current) 2 3
	ALI ALI Article: ASX to rise, Apple paces Wall St higher
	ALI ALI Article: ASX to rise, Apple paces Wall St higher
	ALI ALI Article: Putin, McConnell recognise Biden as President-elect
	ALI ALI Article: Putin, McConnell recognise Biden as President-elect
	ALI ALI Article: Pandemic forces rethink of public transport, waste, health services
	ALI ALI Article: Pandemic forces rethink of public transport, waste, health services
	ALI ALI Article: Global immunity is prescription for return to normality
	ALI ALI Article: Global immunity is prescription for return to normality
	ALI ALI Article: Petaluma, Grant Burge in Accolade Wines shake-up
	ALI ALI Article: Petaluma, Grant Burge in Accolade Wines shake-up
	ALI ALI Article: Minimum wage claim for pickers will shake up horticultural sector
	ALI ALI Article: Minimum wage claim for pickers will shake up horticultural sector
	ALI ALI Article: CEOs urge governments to seize the moment
	ALI ALI Article: CEOs urge governments to seize the moment
	ALI ALI Article: Chanticleer CEO poll: Top leaders set recovery reform agenda
	ALI ALI Article: Chanticleer CEO poll: Top leaders set recovery reform agenda
	ALI ALI Article: Australia beat the virus, can it survive the recovery?
	ALI ALI Article: Australia beat the virus, can it survive the recovery?
	ALI ALI Article: Coal markets are being distorted by the heavy hand of Beijing
	ALI ALI Article: Coal markets are being distorted by the heavy hand of Beijing
	ALI ALI Article: Regulators give 'choice' super an ultimatum
	ALI ALI Article: Regulators give 'choice' super an ultimatum
	ALI ALI Article: Investors gave missing financial planner $13 million
	ALI ALI Article: Investors gave missing financial planner $13 million
	ALI ALI Article: APRA opens door to $16b bank buyback bonanza
	ALI ALI Article: APRA opens door to $16b bank buyback bonanza
	ALI ALI Article: Australia lags world on managed fund transparency
	ALI ALI Article: Australia lags world on managed fund transparency
	ALI ALI Article: In the end, Trump had nothing
	ALI ALI Article: In the end, Trump had nothing
	ALI ALI Article: Design and colour collide at two Australian fashion fests
	ALI ALI Article: Design and colour collide at two Australian fashion fests
	ALI ALI Article: Grain giant hoping for best, planning for worst on China
	ALI ALI Article: Grain giant hoping for best, planning for worst on China
	ALI ALI Article: Banking for business recovery as Australia heads into new year
	ALI ALI Article: Banking for business recovery as Australia heads into new year
	ALI ALI Article: Court approves Village takeover, dissenting shareholder absent
	ALI ALI Article: Court approves Village takeover, dissenting shareholder absent
	ALI ALI Article: House price rises 'considerably smaller' here: RBA
	ALI ALI Article: House price rises 'considerably smaller' here: RBA
	ALI ALI Article: Liberty Financial hits ASX with $1.8b valuation
	ALI ALI Article: Liberty Financial hits ASX with $1.8b valuation
	ALI ALI Article: ANZ strikes $485m Worldline deal
	ALI ALI Article: ANZ strikes $485m Worldline deal
	ALI ALI Article: China coal ban 'obviously' a breach of trade rules: Morrison
	ALI ALI Article: China coal ban 'obviously' a breach of trade rules: Morrison
	ALI ALI Article: End of dividend shackles a Xmas gift for bank bulls
	ALI ALI Article: SILKS Laser makes ASX debut
	ALI ALI Article: SILKS Laser makes ASX debut

Register to track ALI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
16-May	$2.38	181,319	+0.02 (0.85%)
15-May	$2.36	117,302	0.00 (0.00%)
14-May	$2.36	71,673	+0.04 (1.72%)
12-May	$2.32	187,987	-0.03 (1.28%)
08-May	$2.35	144,050	-0.02 (0.84%)
07-May	$2.37	13,745	+0.03 (1.28%)
05-May	$2.34	16,025	+0.02 (0.86%)
02-May	$2.32	105,189	-0.06 (2.52%)
01-May	$2.38	257,127	+0.07 (3.03%)
30-Apr	$2.31	54,205	-0.01 (0.43%)
28-Apr	$2.32	93,873	+0.01 (0.43%)
24-Apr	$2.31	16,446	+0.03 (1.32%)
17-Apr	$2.28	31,315	+0.01 (0.44%)
16-Apr	$2.27	55,144	+0.04 (1.79%)
14-Apr	$2.23	110,868	0.00 (0.00%)
9 up, 4 down, and 2 flat days