Argo Global Listed Infrastructure Financials
Mutual Fund

$2.27 -0.02 (-0.87%)

High $2.27	Low $2.24	Trades 10	Turnover $40,045	Volume 17,771
30 June 2023 at 3:11pm

Register to track ALI and receive email alerts.

Market Cap (19-May) $423,109,248 (504th)	Close (30-Jun) $2.27 0 (0%)	Volume (30-Jun) 17,771	Shortsold (11-Nov) 2,596 (0.00%) (647th)
52w High $2.39	52w Low $2.00	P/E -	EPS 0.07
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	ALI ALI Article: Sydney cluster sends shudder through recovery hopes
	1 (current) 2 3
	ALI ALI Article: WA orders all NSW visitors into quarantine
	ALI ALI Article: WA orders all NSW visitors into quarantine
	ALI ALI Article: Budget repair on hold until jobs recover
	ALI ALI Article: Budget repair on hold until jobs recover
	ALI ALI Article: Failed Xinja spruiked Dubai injection to prospective investors
	ALI ALI Article: Failed Xinja spruiked Dubai injection to prospective investors
	ALI ALI Article: Recovery puts ASX at near 10-month high
	ALI ALI Article: Recovery puts ASX at near 10-month high
	ALI ALI Article: Rio appoints finance boss Stausholm as next CEO
	ALI ALI Article: Rio appoints finance boss Stausholm as next CEO
	ALI ALI Article: Unions cautious as loaded rates talks kick off
	ALI ALI Article: Unions cautious as loaded rates talks kick off
	ALI ALI Article: Recovery puts ASX at nine-month high
	ALI ALI Article: Recovery puts ASX at nine-month high
	ALI ALI Article: Iron ore is the budget’s saviour – and its risk
	ALI ALI Article: Iron ore is the budget’s saviour – and its risk
	ALI ALI Article: PlaySide Studios shares jump 75pc on debut
	ALI ALI Article: PlaySide Studios shares jump 75pc on debut
	ALI ALI Article: RBA appoints two women to the board
	ALI ALI Article: RBA appoints two women to the board
	ALI ALI Article: Fed remains the master of the RBA’s currency destiny
	ALI ALI Article: Fed remains the master of the RBA’s currency destiny
	ALI ALI Article: RBA's Christmas lumps of coal
	ALI ALI Article: RBA's Christmas lumps of coal
	ALI ALI Article: Time to tell the truth about 2020
	ALI ALI Article: Time to tell the truth about 2020
	ALI ALI Article: MYEFO confirms economy’s strong rebound
	ALI ALI Article: MYEFO confirms economy’s strong rebound
	ALI ALI Article: RBA appoints two women to the board
	ALI ALI Article: RBA appoints two women to the board
	ALI ALI Article: RBA appoints two women to the board
	ALI ALI Article: RBA appoints two women to the board
	ALI ALI Article: Jobs recovery fast but deficits stubborn: budget update
	ALI ALI Article: Jobs recovery fast but deficits stubborn: budget update
	ALI ALI Article: A2 Milk trading halt sparks concerns about outlook
	ALI ALI Article: A2 Milk trading halt sparks concerns about outlook
	ALI ALI Article: Exporters mull ISDS legal action against Beijing
	ALI ALI Article: Exporters mull ISDS legal action against Beijing
	ALI ALI Article: Performance tests cover 90pc of super funds
	ALI ALI Article: Performance tests cover 90pc of super funds
	ALI ALI Article: Stealth demand for iron ore drives boom
	ALI ALI Article: Stealth demand for iron ore drives boom
	ALI ALI Article: ASX to rise; Wall St rallies after Fed meeting; MYEFO, jobs data ahead
	ALI ALI Article: ASX to rise; Wall St rallies after Fed meeting; MYEFO, jobs data ahead
	ALI ALI Article: ASX to rise; Fed , MYEFO and labour force pending
	ALI ALI Article: ASX to rise; Fed , MYEFO and labour force pending
	ALI ALI Article: Bitcoin breaks through $US20,000
	ALI ALI Article: Bitcoin breaks through $US20,000
	ALI ALI Article: Chanticleer CEO poll: business leaders see staff returning to office

Register to track ALI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
16-May	$2.38	181,319	+0.02 (0.85%)
15-May	$2.36	117,302	0.00 (0.00%)
14-May	$2.36	71,673	+0.04 (1.72%)
12-May	$2.32	187,987	-0.03 (1.28%)
08-May	$2.35	144,050	-0.02 (0.84%)
07-May	$2.37	13,745	+0.03 (1.28%)
05-May	$2.34	16,025	+0.02 (0.86%)
02-May	$2.32	105,189	-0.06 (2.52%)
01-May	$2.38	257,127	+0.07 (3.03%)
30-Apr	$2.31	54,205	-0.01 (0.43%)
28-Apr	$2.32	93,873	+0.01 (0.43%)
24-Apr	$2.31	16,446	+0.03 (1.32%)
17-Apr	$2.28	31,315	+0.01 (0.44%)
16-Apr	$2.27	55,144	+0.04 (1.79%)
14-Apr	$2.23	110,868	0.00 (0.00%)
9 up, 4 down, and 2 flat days