Argo Global Listed Infrastructure Financials
Mutual Fund

$2.27 -0.02 (-0.87%)

High $2.27	Low $2.24	Trades 10	Turnover $40,045	Volume 17,771
30 June 2023 at 3:11pm

Register to track ALI and receive email alerts.

Market Cap (19-May) $423,109,248 (504th)	Close (30-Jun) $2.27 0 (0%)	Volume (30-Jun) 17,771	Shortsold (11-Nov) 2,596 (0.00%) (647th)
52w High $2.39	52w Low $2.00	P/E -	EPS 0.07
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	ALI ALI Article: Chanticleer CEO poll: business leaders see staff returning to office
	1 (current) 2 3
	ALI ALI Article: China geopolitical realities biting our coal trade
	ALI ALI Article: China geopolitical realities biting our coal trade
	ALI ALI Article: Monash performs the human pretzel
	ALI ALI Article: Monash performs the human pretzel
	ALI ALI Article: Pandemic drives 38pc drop in hospital walk-ins
	ALI ALI Article: Pandemic drives 38pc drop in hospital walk-ins
	ALI ALI Article: Top CEOs back a hybrid work model
	ALI ALI Article: Top CEOs back a hybrid work model
	ALI ALI Article: 'Look to California': post-pandemic tech boom looms
	ALI ALI Article: 'Look to California': post-pandemic tech boom looms
	ALI ALI Article: WA should be 'at the front of the queue' for travellers
	ALI ALI Article: WA should be 'at the front of the queue' for travellers
	ALI ALI Article: Top judge to oversee war crimes probe
	ALI ALI Article: Top judge to oversee war crimes probe
	ALI ALI Article: China's endgame heading in yuan direction
	ALI ALI Article: China's endgame heading in yuan direction
	ALI ALI Article: Home loan savings inflated by ACCC
	ALI ALI Article: Home loan savings inflated by ACCC
	ALI ALI Article: 'Asia will lead global recovery,' says Mari Pangestu
	ALI ALI Article: 'Asia will lead global recovery,' says Mari Pangestu
	ALI ALI Article: There's never been a better time to mine coal in Siberia
	ALI ALI Article: There's never been a better time to mine coal in Siberia
	ALI ALI Article: Cities save hotels, arenas from bond defaults after pandemic hit
	ALI ALI Article: Cities save hotels, arenas from bond defaults after pandemic hit
	ALI ALI Article: 'Gold standard': Why Australia won't follow US on rapid COVID-19 tests
	ALI ALI Article: 'Gold standard': Why Australia won't follow US on rapid COVID-19 tests
	ALI ALI Article: CBA to divest majority of Aussie in Lendi merger
	ALI ALI Article: CBA to divest majority of Aussie in Lendi merger
	ALI ALI Article: Companies risk litigation over modern slavery ignorance
	ALI ALI Article: Companies risk litigation over modern slavery ignorance
	ALI ALI Article: Australia puts China's barley tariffs in WTO's sights
	ALI ALI Article: Australia puts China's barley tariffs in WTO's sights
	ALI ALI Article: Engineering against climate risk
	ALI ALI Article: Engineering against climate risk
	ALI ALI Article: Australia heads for new record on LNG exports
	ALI ALI Article: Australia heads for new record on LNG exports
	ALI ALI Article: Neo-bank Xinja had an old-school problem
	ALI ALI Article: Neo-bank Xinja had an old-school problem
	ALI ALI Article: ANZ chair Paul O'Sullivan says banks are not out of the woods yet
	ALI ALI Article: ANZ chair Paul O'Sullivan says banks are not out of the woods yet
	ALI ALI Article: ASIC slaps Rex over disclosure failures
	ALI ALI Article: ASIC slaps Rex over disclosure failures
	ALI ALI Article: ASX rises; ASIC slams REX on disclosure failures
	ALI ALI Article: ASX rises; ASIC slams REX on disclosure failures
	ALI ALI Article: Australia 'dresses as victim' in trade spat: China
	ALI ALI Article: Australia 'dresses as victim' in trade spat: China
	ALI ALI Article: Three last-minute Christmas getaway ideas
	ALI ALI Article: Three last-minute Christmas getaway ideas
	ALI ALI Article: US embraces Ellume's antigen test

Register to track ALI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
16-May	$2.38	181,319	+0.02 (0.85%)
15-May	$2.36	117,302	0.00 (0.00%)
14-May	$2.36	71,673	+0.04 (1.72%)
12-May	$2.32	187,987	-0.03 (1.28%)
08-May	$2.35	144,050	-0.02 (0.84%)
07-May	$2.37	13,745	+0.03 (1.28%)
05-May	$2.34	16,025	+0.02 (0.86%)
02-May	$2.32	105,189	-0.06 (2.52%)
01-May	$2.38	257,127	+0.07 (3.03%)
30-Apr	$2.31	54,205	-0.01 (0.43%)
28-Apr	$2.32	93,873	+0.01 (0.43%)
24-Apr	$2.31	16,446	+0.03 (1.32%)
17-Apr	$2.28	31,315	+0.01 (0.44%)
16-Apr	$2.27	55,144	+0.04 (1.79%)
14-Apr	$2.23	110,868	0.00 (0.00%)
9 up, 4 down, and 2 flat days