Argo Global Listed Infrastructure Financials
Mutual Fund

$2.27 -0.02 (-0.87%)

High $2.27	Low $2.24	Trades 10	Turnover $40,045	Volume 17,771
30 June 2023 at 3:11pm

Register to track ALI and receive email alerts.

Market Cap (16-May) $423,109,248 (504th)	Close (30-Jun) $2.27 0 (0%)	Volume (30-Jun) 17,771	Shortsold (11-Nov) 2,596 (0.00%) (647th)
52w High $2.39	52w Low $2.00	P/E -	EPS 0.07
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	ALI ALI Article: Deloitte, PwC go backwards on audit quality
	1 (current) 2 3
	ALI ALI Article: Winners and losers of an annus horribilis
	ALI ALI Article: Winners and losers of an annus horribilis
	ALI ALI Article: The C-Suite's top lessons from 2020
	ALI ALI Article: The C-Suite's top lessons from 2020
	ALI ALI Article: Fine dining makes a 2021 comeback with these three foodie events
	ALI ALI Article: Fine dining makes a 2021 comeback with these three foodie events
	ALI ALI Ann: Weekly NTA estimate - Fri 18.12.20
	ALI ALI Article: ANZ's Jablko jumps ship to Transurban
	ALI ALI Article: ANZ's Jablko jumps ship to Transurban
	ALI ALI Article: ASX to drop as UK virus triggers global sell-off
	ALI ALI Article: ASX to drop as UK virus triggers global sell-off
	ALI ALI Article: Iron leaps 7.3pc to more than $US176 a tonne
	ALI ALI Article: Iron leaps 7.3pc to more than $US176 a tonne
	ALI ALI Article: ‘Netflix for minerals’: A solution to miners’ funding challenges
	ALI ALI Article: ‘Netflix for minerals’: A solution to miners’ funding challenges
	ALI ALI Article: Fully close the international borders – with no exceptions
	ALI ALI Article: Fully close the international borders – with no exceptions
	ALI ALI Article: Christmas in isolation: Frustration, anger and despair at border rules
	ALI ALI Article: Christmas in isolation: Frustration, anger and despair at border rules
	ALI ALI Article: 'Japanification' of Australia close without reform
	ALI ALI Article: 'Japanification' of Australia close without reform
	ALI ALI Article: Personal info held by unis and councils is ripe for cyber attack
	ALI ALI Article: Personal info held by unis and councils is ripe for cyber attack
	ALI ALI Article: Aussie companies stripped of iron ore projects in Africa
	ALI ALI Article: Aussie companies stripped of iron ore projects in Africa
	ALI ALI Article: Not even a $US900b aid deal can lift stocks
	ALI ALI Article: Not even a $US900b aid deal can lift stocks
	ALI ALI Article: Erica Kneipp tapped for $700m biotech fund
	ALI ALI Article: Erica Kneipp tapped for $700m biotech fund
	ALI ALI Article: AFR readers call for less dependence on China
	ALI ALI Article: AFR readers call for less dependence on China
	ALI ALI Article: Freedom Foods anoints new chairman to help clean up the mess
	ALI ALI Article: Freedom Foods anoints new chairman to help clean up the mess
	ALI ALI Article: Banking Association mum on credit-fuelled gambling
	ALI ALI Article: Banking Association mum on credit-fuelled gambling
	ALI ALI Article: Big health insurers ratchet up premiums
	ALI ALI Article: Big health insurers ratchet up premiums
	ALI ALI Article: Porn is everywhere online, but its owners are out of sight
	ALI ALI Article: Porn is everywhere online, but its owners are out of sight
	ALI ALI Article: Could the medic replace the miner in China's import appetites?
	ALI ALI Article: Could the medic replace the miner in China's import appetites?
	ALI ALI Article: How 2020 turned out to be a blurred vision
	ALI ALI Article: How 2020 turned out to be a blurred vision
	ALI ALI Article: Ten best-selling leadership books to read this summer
	ALI ALI Article: Ten best-selling leadership books to read this summer
	ALI ALI Article: Qatar Airways confirms it will comply with NSW restrictions
	ALI ALI Article: Qatar Airways confirms it will comply with NSW restrictions
	ALI ALI Article: Banking Association mum on credit-fueled gambling
	ALI ALI Article: Banking Association mum on credit-fueled gambling

Register to track ALI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$2.36	117,302	0.00 (0.00%)
14-May	$2.36	71,673	+0.04 (1.72%)
12-May	$2.32	187,987	-0.03 (1.28%)
08-May	$2.35	144,050	-0.02 (0.84%)
07-May	$2.37	13,745	+0.03 (1.28%)
05-May	$2.34	16,025	+0.02 (0.86%)
02-May	$2.32	105,189	-0.06 (2.52%)
01-May	$2.38	257,127	+0.07 (3.03%)
30-Apr	$2.31	54,205	-0.01 (0.43%)
28-Apr	$2.32	93,873	+0.01 (0.43%)
24-Apr	$2.31	16,446	+0.03 (1.32%)
17-Apr	$2.28	31,315	+0.01 (0.44%)
16-Apr	$2.27	55,144	+0.04 (1.79%)
14-Apr	$2.23	110,868	0.00 (0.00%)
11-Apr	$2.23	100,079	0.00 (0.00%)
8 up, 4 down, and 3 flat days