Argo Global Listed Infrastructure Financials
Mutual Fund

$2.27 -0.02 (-0.87%)

High $2.27	Low $2.24	Trades 10	Turnover $40,045	Volume 17,771
30 June 2023 at 3:11pm

Register to track ALI and receive email alerts.

Market Cap (16-May) $423,109,248 (504th)	Close (30-Jun) $2.27 0 (0%)	Volume (30-Jun) 17,771	Shortsold (11-Nov) 2,596 (0.00%) (647th)
52w High $2.39	52w Low $2.00	P/E -	EPS 0.07
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	ALI ALI Article: Why Japan's net zero pledge is a colossal task
	1 (current) 2 3
	ALI ALI Article: Australia's trillion-dollar man is calm about debt
	ALI ALI Article: Australia's trillion-dollar man is calm about debt
	ALI ALI Article: Indigenous art is rising and this time it's part of a global trend
	ALI ALI Article: Indigenous art is rising and this time it's part of a global trend
	ALI ALI Article: Bang for retirement bucks is the political battle of 2021
	ALI ALI Article: Bang for retirement bucks is the political battle of 2021
	ALI ALI Article: US regulator alleges fraud by Virgil Capital's Stefan Qin
	ALI ALI Article: US regulator alleges fraud by Virgil Capital's Stefan Qin
	ALI ALI Article: ASX to rise as techs pace Wall Street to fresh record highs
	ALI ALI Article: ASX to rise as techs pace Wall Street to fresh record highs
	ALI ALI Article: Canada steps up for Australian immigration detainees
	ALI ALI Article: The top 20 dealmakers under 40
	ALI ALI Article: The top 20 dealmakers under 40
	ALI ALI Article: Seaweed farmers crack the code for greener cows
	ALI ALI Article: Seaweed farmers crack the code for greener cows
	ALI ALI Article: The defamation trial of the century
	ALI ALI Article: The defamation trial of the century
	ALI ALI Article: Collins class subs get $24m Aussie system overhaul
	ALI ALI Article: Collins class subs get $24m Aussie system overhaul
	ALI ALI Article: Deftness with China is the biggest question
	ALI ALI Article: Deftness with China is the biggest question
	ALI ALI Article: Experts should lead climate change response: NSW Environment Minister
	ALI ALI Article: Experts should lead climate change response: NSW Environment Minister
	ALI ALI Article: French small ship set to cruise NZ in sell-out return
	ALI ALI Article: French small ship set to cruise NZ in sell-out return
	ALI ALI Article: The search for yield will be the dominant story of 2021
	ALI ALI Article: The search for yield will be the dominant story of 2021
	ALI ALI Article: Pandemic became a sharp reminder of treasured freedoms
	ALI ALI Article: Pandemic became a sharp reminder of treasured freedoms
	ALI ALI Article: South-east Asia's fortunes are looking up
	ALI ALI Article: South-east Asia's fortunes are looking up
	ALI ALI Article: Australians back crackdown on COVID-19 anti-vaxxers
	ALI ALI Article: Australians back crackdown on COVID-19 anti-vaxxers
	ALI ALI Article: 'A collective sigh of relief': the world reacts
	ALI ALI Article: 'A collective sigh of relief': the world reacts
	ALI ALI Article: From Attenborough to comic book superheroes: the best films of 2020
	ALI ALI Article: Wealth of Aussies robust after 'remarkable' turnaround'
	ALI ALI Article: Wealth of Aussies robust after 'remarkable' turnaround'
	ALI ALI Article: ASX falls short of eighth straight weekly gain
	ALI ALI Article: ASX falls short of eighth straight weekly gain
	ALI ALI Article: New hope for mystery COVID-19 cases
	ALI ALI Article: New hope for mystery COVID-19 cases
	ALI ALI Article: ASX to rise on overseas gains, $A recovers
	ALI ALI Article: ASX to rise on overseas gains, $A recovers
	ALI ALI Article: The best of Work & Careers 2020
	ALI ALI Article: The best of Work & Careers 2020
	ALI ALI Article: Mitsui, Beach ink Waitsia Stage 2 gas project
	ALI ALI Article: Mitsui, Beach ink Waitsia Stage 2 gas project
	ALI ALI Article: ASX rebounds from three-week low

Register to track ALI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$2.36	117,302	0.00 (0.00%)
14-May	$2.36	71,673	+0.04 (1.72%)
12-May	$2.32	187,987	-0.03 (1.28%)
08-May	$2.35	144,050	-0.02 (0.84%)
07-May	$2.37	13,745	+0.03 (1.28%)
05-May	$2.34	16,025	+0.02 (0.86%)
02-May	$2.32	105,189	-0.06 (2.52%)
01-May	$2.38	257,127	+0.07 (3.03%)
30-Apr	$2.31	54,205	-0.01 (0.43%)
28-Apr	$2.32	93,873	+0.01 (0.43%)
24-Apr	$2.31	16,446	+0.03 (1.32%)
17-Apr	$2.28	31,315	+0.01 (0.44%)
16-Apr	$2.27	55,144	+0.04 (1.79%)
14-Apr	$2.23	110,868	0.00 (0.00%)
11-Apr	$2.23	100,079	0.00 (0.00%)
8 up, 4 down, and 3 flat days