Downer EDI (ASX:DOW) Share Price and News - StockTrack

Market Cap (4-Jul) $4,324,936,704 (141st)	Close (30-Jun) $4.11 0 (0%)	Volume (30-Jun) 3,166,257	Shortsold (19-Jun) 2,828,045 (0.42%) (327th)
52w High $6.45	52w Low $4.50	P/E 13.72	EPS 0.1

	Subject
	DOW DOW Article: Government should plan for coal power exit: think tank
	1 (current) 2 3
	DOW DOW Article: WA imposes hard border with NSW
	DOW DOW Article: Labor platform to reflect support for new gas projects
	DOW DOW Article: Suncorp loses business interruption case
	DOW DOW Article: Deloitte partners get their full pay back early
	DOW DOW Article: Rio defies Frydenberg with CEO choice
	DOW DOW Article: Viva to plunge into red as refinery bleeds
	DOW DOW Article: Interest payments lower despite $1 trillion debt
	DOW DOW Article: Victorian housing lockdown illegal: Ombudsman
	DOW DOW Article: Zip buys into buy now, pay later players in Europe, Middle East
	DOW DOW Article: Brighte raises $100m to retail solar power
	DOW DOW Article: China's coal industry fights for survival in a greener world
	DOW DOW Article: ASX rises; ASIC slams REX on disclosure failures
	DOW DOW Article: MYEFO to lift aged care spend by $1b
	DOW DOW Article: Altium creates a rod for its own back
	DOW DOW Article: Playside Studios gears up for ASX debut
	DOW DOW Article: America’s two-track economy: the small business credit crunch
	DOW DOW Article: Geoff Wilson's Amaysim bid channels Warren Buffett
	DOW DOW Ann: MLD: Acquisition of Downer Mining West Business
	DOW DOW Ann: Sale of Open Cut Mining West
	DOW DOW Article: Google and YouTube go down in multiple countries
	DOW DOW Article: Support grows to dump controversial IR provision
	DOW DOW Article: 'Paying for junk': Super insurance gets mixed review
	DOW DOW Article: Afterpay storms the market's most exclusive club
	DOW DOW Article: 'Like nothing happened': Sydney restaurants are bustling
	DOW DOW Article: Maca raising $80m to buy Downer's mining services business
	DOW DOW Article: Even after a $3000 bike mishap, this manager didn’t stop pedalling
	DOW DOW Article: 'Pretty exciting': V-Day arrives in the US
	DOW DOW Article: Let the traditional owners decide mining, heritage trade-offs
	DOW DOW Article: From Eureka moment to pandemic: Brendon Cook's 31 years at oOh!media
	DOW DOW Article: Iron ore 'fear tax' helps budget strategy pay off
	DOW DOW Article: Power investors baulk amid lower prices, intervention
	DOW DOW Article: On the block: founder sell-downs under review
	DOW DOW Article: Vale FASEA, the little regulator that never stood a chance
	DOW DOW Article: SpaceX unmanned test flight fails on landing with huge fireball
	DOW DOW Article: Labor says RBA should back out of policy debates
	DOW DOW Article: RBA views on super, Afterpay, lending rules go to far: Labor
	DOW DOW Article: Young Rich Listers share $23m dividend bonanza
	DOW DOW Article: ASX to open higher as markets reverse early losses
	DOW DOW Article: Dalrymple Bay Infrastructure shares sink on first day of trading
	DOW DOW Article: COVID-19 boosts the allure of downsizing
	DOW DOW Article: Hong Kongers flee to Australia as MPs urge sanctions for rights abuse
	DOW DOW Article: CEO brother, can you spare a pay cheque?
	DOW DOW Article: Uni downgrades mathematics despite rising demand for STEM graduates
	DOW DOW Article: Two words will strike fear into gadget makers this Christmas
	DOW DOW Article: Victoria loses AAA credit rating: S&P
	DOW DOW Ann: Response to media speculation
	DOW DOW Article: Crackdown to cap casual jobs at one year
	DOW DOW Ann: Downer Completes $1.4bn Sustainability Linked Loan Facility
	DOW DOW Ann: Downer to divest 70% of Laundries business

Similar Companies

Access Innovation Holdings

AIM

AMA Group

AMA

BSA

Brambles

BXB

Mader Group

MAD

Millennium Services Group

MIL

Namoi Cotton

NAM

SG Fleet Group

SGF

Tempo Australia

TPP

End of Day Prices

Date	Close	Volume	Change
03-Jul	$6.43	952,868	+0.03 (0.47%)
02-Jul	$6.40	1,564,147	+0.09 (1.43%)
30-Jun	$6.31	1,317,374	0.00 (0.00%)
27-Jun	$6.31	1,154,673	+0.04 (0.64%)
26-Jun	$6.27	2,071,881	-0.04 (0.63%)
24-Jun	$6.31	1,627,867	+0.27 (4.47%)
23-Jun	$6.04	843,764	-0.02 (0.33%)
20-Jun	$6.06	1,772,874	-0.04 (0.66%)
19-Jun	$6.10	1,287,115	-0.13 (2.09%)
18-Jun	$6.23	978,163	-0.09 (1.42%)
16-Jun	$6.32	922,523	+0.09 (1.44%)
13-Jun	$6.23	2,616,021	+0.03 (0.48%)
12-Jun	$6.20	1,329,812	+0.06 (0.98%)
06-Jun	$6.14	1,245,567	0.00 (0.00%)
05-Jun	$6.14	2,583,360	+0.03 (0.49%)
8 up, 5 down, and 2 flat days

High $4.11	Low $3.93	Trades 2,514	Turnover $12,892,536	Volume 3,166,257
30 June 2023 at 4:24pm

High $4.11	Low $3.93	Trades 2,514	Turnover $12,892,536	Volume 3,166,257
30 June 2023 at 4:24pm

Downer EDI Industrials
Africa Copper Mining Services South America

$4.11 0.17 (4.32%)

$4.11 0.17 (4.32%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Downer EDI Industrials Africa Copper Mining Services South America

$4.11 0.17 (4.32%)

$4.11 0.17 (4.32%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Downer EDI Industrials
Africa Copper Mining Services South America