Downer EDI (ASX:DOW) Share Price and News - StockTrack

Market Cap (15-May) $4,106,674,944 (141st)	Close (30-Jun) $4.11 0 (0%)	Volume (30-Jun) 3,166,257	Shortsold (5-May) 8,360,228 (1.24%) (195th)
52w High $6.23	52w Low $4.37	P/E 12.47	EPS 0.1
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	DOW DOW Ann: Initial Director's Interest Notice
	DOW DOW Ann: Initial Director's Interest Notice
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Update - Dividend/Distribution - DOW
	DOW DOW Ann: Probuild Update
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Director Appointment/Resignation
	DOW DOW Ann: Change of Director's Interest Notice
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Appointment of Non-executive Director
	DOW DOW Article: Downer EDI hit by omicron disruption
	DOW DOW Article: Downer EDI hit by staff shortages as interim profit rises 18pc
	DOW DOW Ann: Dividend/Distribution - DOW
	DOW DOW Ann: Half Yearly Report and Accounts
	DOW DOW Ann: Appointment of Non-executive Director
	DOW DOW Ann: Downer awarded Field Service contract with Chorus in NZ
	DOW DOW Ann: Becoming a substantial holder
	DOW DOW Ann: Share buy-back notice of cancellation of shares
	DOW DOW Ann: Notification of cessation of securities - DOW
	DOW DOW Ann: Downer completes sale of Open Cut Mining East
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Becoming a substantial holder from PDL
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Article: Spotless ditches sports and events catering
	DOW DOW Ann: Ceasing to be a substantial holder from PDL
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Share buy-back notice of cancellation of shares
	DOW DOW Ann: Notification of cessation of securities - DOW
	DOW DOW Ann: Downer completes sale of Otraco
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Downer awarded Capital Works Services for NSW Police
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E

Similar Companies

Access Innovation Holdings

AIM

AMA Group

AMA

BSA

Brambles

BXB

Mader Group

MAD

Millennium Services Group

MIL

Namoi Cotton

NAM

SG Fleet Group

SGF

Tempo Australia

TPP

End of Day Prices

Date	Close	Volume	Change
14-May	$6.11	923,469	-0.03 (0.49%)
12-May	$6.14	435,755	+0.09 (1.49%)
08-May	$6.05	1,327,500	+0.06 (1.00%)
07-May	$5.99	1,348,449	+0.30 (5.27%)
05-May	$5.69	719,401	-0.08 (1.39%)
02-May	$5.77	882,571	-0.01 (0.17%)
01-May	$5.78	921,651	+0.07 (1.23%)
30-Apr	$5.71	1,391,052	+0.09 (1.60%)
28-Apr	$5.62	607,308	+0.02 (0.36%)
24-Apr	$5.60	629,571	+0.10 (1.82%)
17-Apr	$5.50	696,350	+0.10 (1.85%)
16-Apr	$5.40	955,363	-0.06 (1.10%)
14-Apr	$5.46	1,000,783	+0.05 (0.92%)
11-Apr	$5.41	1,598,680	+0.08 (1.50%)
08-Apr	$5.33	1,718,329	+0.17 (3.29%)
11 up, 4 down, and 0 flat days

High $4.11	Low $3.93	Trades 2,514	Turnover $12,892,536	Volume 3,166,257
30 June 2023 at 4:24pm

High $4.11	Low $3.93	Trades 2,514	Turnover $12,892,536	Volume 3,166,257
30 June 2023 at 4:24pm

Downer EDI Industrials
Africa Copper Mining Services South America

$4.11 0.17 (4.32%)

$4.11 0.17 (4.32%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Downer EDI Industrials Africa Copper Mining Services South America

$4.11 0.17 (4.32%)

$4.11 0.17 (4.32%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Downer EDI Industrials
Africa Copper Mining Services South America