Downer EDI (ASX:DOW) Share Price and News - StockTrack

Market Cap (30-Jun) $4,234,274,048 (141st)	Close (30-Jun) $4.11 0 (0%)	Volume (30-Jun) 3,166,257	Shortsold (19-Jun) 2,828,045 (0.42%) (327th)
52w High $6.38	52w Low $4.43	P/E 12.71	EPS 0.1

	Subject
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Share buy-back notice of cancellation of shares
	DOW DOW Ann: Notification of cessation of securities - DOW
	DOW DOW Ann: CEO presentation to the Macquarie Conference
	DOW DOW Ann: Change in substantial holding from PDL
	DOW DOW Ann: Downer awarded Defence redevelopment contract
	DOW DOW Article: Downer EDI says floods, COVID-19 hit profits by $50-$60m
	DOW DOW Ann: Investor Day presentation
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Changes relating to buy-back - Appendix 3D
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Share buy-back notice of cancellation of shares
	DOW DOW Ann: Notification of cessation of securities - DOW
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Share buy-back notice of cancellation of shares
	DOW DOW Ann: Notification of cessation of securities - DOW
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Initial Director's Interest Notice
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Share buy-back notice of cancellation of shares
	DOW DOW Ann: Notification of cessation of securities - DOW
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: ERD:EROAD renews its largest New Zealand Enterprise customer

Similar Companies

Access Innovation Holdings

AIM

AMA Group

AMA

BSA

Brambles

BXB

Mader Group

MAD

Millennium Services Group

MIL

Namoi Cotton

NAM

SG Fleet Group

SGF

Tempo Australia

TPP

End of Day Prices

Date	Close	Volume	Change
27-Jun	$6.31	1,154,673	+0.04 (0.64%)
26-Jun	$6.27	2,071,881	-0.04 (0.63%)
24-Jun	$6.31	1,627,867	+0.27 (4.47%)
23-Jun	$6.04	843,764	-0.02 (0.33%)
20-Jun	$6.06	1,772,874	-0.04 (0.66%)
19-Jun	$6.10	1,287,115	-0.13 (2.09%)
18-Jun	$6.23	978,163	-0.09 (1.42%)
16-Jun	$6.32	922,523	+0.09 (1.44%)
13-Jun	$6.23	2,616,021	+0.03 (0.48%)
12-Jun	$6.20	1,329,812	+0.06 (0.98%)
06-Jun	$6.14	1,245,567	0.00 (0.00%)
05-Jun	$6.14	2,583,360	+0.03 (0.49%)
04-Jun	$6.11	1,797,886	+0.03 (0.49%)
03-Jun	$6.08	1,315,634	+0.03 (0.50%)
02-Jun	$6.05	917,170	-0.03 (0.49%)
8 up, 6 down, and 1 flat days

High $4.11	Low $3.93	Trades 2,514	Turnover $12,892,536	Volume 3,166,257
30 June 2023 at 4:24pm

High $4.11	Low $3.93	Trades 2,514	Turnover $12,892,536	Volume 3,166,257
30 June 2023 at 4:24pm

Downer EDI Industrials
Africa Copper Mining Services South America

$4.11 0.17 (4.32%)

$4.11 0.17 (4.32%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Downer EDI Industrials Africa Copper Mining Services South America

$4.11 0.17 (4.32%)

$4.11 0.17 (4.32%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Downer EDI Industrials
Africa Copper Mining Services South America