Downer EDI (ASX:DOW) Share Price and News - StockTrack

Market Cap (16-May) $4,106,674,944 (141st)	Close (30-Jun) $4.11 0 (0%)	Volume (30-Jun) 3,166,257	Shortsold (5-May) 8,360,228 (1.24%) (195th)
52w High $6.23	52w Low $4.37	P/E 12.47	EPS 0.1
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	DOW DOW Ann: Change in substantial holding
	DOW DOW Ann: Change in substantial holding
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Share buy-back notice of cancellation of shares
	DOW DOW Ann: Notification of cessation of securities - DOW
	DOW DOW Ann: Results of Meeting
	DOW DOW Article: Downer EDI hit by border closures, COVID-19
	DOW DOW Ann: Chairman's Address & CEO Report to Shareholders
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Change in substantial holding
	DOW DOW Ann: Change in substantial holding
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Refinance of $1.4b Sustainability Linked Loan
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Notification regarding unquoted securities - DOW
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Sale of Open Cut Mining East
	DOW DOW Ann: South Australia Project EnergyConnect contract award
	DOW DOW Ann: Change of Director's Interest Notice
	DOW DOW Ann: Share buy-back notice of cancellation of shares
	DOW DOW Ann: Final Director's Interest Notice
	DOW DOW Ann: Notice of Annual General Meeting/Proxy Form
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Appendix 3H - Notification of cessation of securities
	DOW DOW Ann: Application for quotation of securities - DOW
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Ceasing to be a substantial holder
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Share buy-back notice of cancellation of shares
	DOW DOW Ann: Becoming a substantial holder
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E

Similar Companies

Access Innovation Holdings

AIM

AMA Group

AMA

BSA

Brambles

BXB

Mader Group

MAD

Millennium Services Group

MIL

Namoi Cotton

NAM

SG Fleet Group

SGF

Tempo Australia

TPP

End of Day Prices

Date	Close	Volume	Change
15-May	$6.11	630,608	0.00 (0.00%)
14-May	$6.11	923,469	-0.03 (0.49%)
12-May	$6.14	435,755	+0.09 (1.49%)
08-May	$6.05	1,327,500	+0.06 (1.00%)
07-May	$5.99	1,348,449	+0.30 (5.27%)
05-May	$5.69	719,401	-0.08 (1.39%)
02-May	$5.77	882,571	-0.01 (0.17%)
01-May	$5.78	921,651	+0.07 (1.23%)
30-Apr	$5.71	1,391,052	+0.09 (1.60%)
28-Apr	$5.62	607,308	+0.02 (0.36%)
24-Apr	$5.60	629,571	+0.10 (1.82%)
17-Apr	$5.50	696,350	+0.10 (1.85%)
16-Apr	$5.40	955,363	-0.06 (1.10%)
14-Apr	$5.46	1,000,783	+0.05 (0.92%)
11-Apr	$5.41	1,598,680	+0.08 (1.50%)
10 up, 4 down, and 1 flat days

High $4.11	Low $3.93	Trades 2,514	Turnover $12,892,536	Volume 3,166,257
30 June 2023 at 4:24pm

High $4.11	Low $3.93	Trades 2,514	Turnover $12,892,536	Volume 3,166,257
30 June 2023 at 4:24pm

Downer EDI Industrials
Africa Copper Mining Services South America

$4.11 0.17 (4.32%)

$4.11 0.17 (4.32%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Downer EDI Industrials Africa Copper Mining Services South America

$4.11 0.17 (4.32%)

$4.11 0.17 (4.32%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Downer EDI Industrials
Africa Copper Mining Services South America