Downer EDI (ASX:DOW) Share Price and News - StockTrack

Market Cap (30-Jun) $4,234,274,048 (141st)	Close (30-Jun) $4.11 0 (0%)	Volume (30-Jun) 3,166,257	Shortsold (19-Jun) 2,828,045 (0.42%) (327th)
52w High $6.38	52w Low $4.43	P/E 12.71	EPS 0.1

	Subject
	DOW DOW Ann: Change in substantial holding
	1 (current) 2 3
	DOW DOW Article: EY tows Malaysia’s Gamuda into Downer’s transport projects arm
	DOW DOW Ann: Sale of Australian Transport Projects
	DOW DOW Ann: Ceasing to be a substantial holder from PPT
	DOW DOW Ann: Ceasing to be a substantial holder from MUFG
	DOW DOW Ann: Ceasing to be a substantial holder from MS
	DOW DOW Ann: Becoming a substantial holder from MUFG
	DOW DOW Ann: Becoming a substantial holder from MS
	DOW DOW Ann: Change in substantial holding
	DOW DOW Ann: Preferred Applicant - Queensland Train Manufacturing Program
	DOW DOW Article: Downer EDI under pressure to restore trust
	DOW DOW Ann: Initial Director's Interest Notice
	DOW DOW Ann: Final Director's Interest Notice
	DOW DOW Ann: Ceasing to be a substantial holder
	DOW DOW Ann: Retirement of Director
	DOW DOW Article: Downer EDI closes in on sale of projects business
	DOW DOW Ann: Appointment of Executive Director
	DOW DOW Ann: Becoming a substantial holder from PPT
	DOW DOW Ann: Change in substantial holding
	DOW DOW Ann: Becoming a substantial holder
	DOW DOW Ann: Becoming a substantial holder
	DOW DOW Ann: Ceasing to be a substantial holder from MUFG
	DOW DOW Ann: Becoming a substantial holder from MUFG
	DOW DOW Ann: Becoming a substantial holder
	DOW DOW Ann: Notification of cessation of securities - DOW
	DOW DOW Ann: Share buy-back notice of cancellation of shares
	DOW DOW Ann: Notification of cessation of securities - DOW
	DOW DOW Article: Fitch goes negative on Downer EDI citing governance ‘deficiencies’
	DOW DOW Ann: Fitch Rating Update
	DOW DOW Article: Downer EDI delayed disclosure due to ‘insufficient’ information
	DOW DOW Ann: Response to ASX Query
	DOW DOW Article: Clough, Downer EDI turmoil sparks calls for ‘paradigm shift’
	DOW DOW Article: Clough, Downer EDI turmoil sparks calls for ‘paradigm shift’
	DOW DOW Ann: Ceasing to be a substantial holder
	DOW DOW Article: ASX falls 0.8pc, dragged lower by Downer EDI’s overstated accounts
	DOW DOW Article: Downer EDI finds ‘accounting irregularities’, cuts profit forecast
	DOW DOW Ann: Accounting irregularities in Utilities and trading update
	DOW DOW Article: Peter Tompkins to replace Grant Fenn at helm of Downer EDI
	DOW DOW Article: Downer EDI boss Grant Fenn to retire after 12 years
	DOW DOW Ann: Downer CEO to hand over reins to COO
	DOW DOW Ann: Change in substantial holding
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Daily share buy-back notice - Appendix 3E
	DOW DOW Ann: Share buy-back notice of cancellation of shares
	DOW DOW Ann: Notification of cessation of securities - DOW
	DOW DOW Ann: Change in substantial holding
	DOW DOW Article: Downer, Cleanaway chair Mark Chellew makes ASX history
	DOW DOW Ann: Results of Meeting

Similar Companies

Access Innovation Holdings

AIM

AMA Group

AMA

BSA

Brambles

BXB

Mader Group

MAD

Millennium Services Group

MIL

Namoi Cotton

NAM

SG Fleet Group

SGF

Tempo Australia

TPP

End of Day Prices

Date	Close	Volume	Change
27-Jun	$6.31	1,154,673	+0.04 (0.64%)
26-Jun	$6.27	2,071,881	-0.04 (0.63%)
24-Jun	$6.31	1,627,867	+0.27 (4.47%)
23-Jun	$6.04	843,764	-0.02 (0.33%)
20-Jun	$6.06	1,772,874	-0.04 (0.66%)
19-Jun	$6.10	1,287,115	-0.13 (2.09%)
18-Jun	$6.23	978,163	-0.09 (1.42%)
16-Jun	$6.32	922,523	+0.09 (1.44%)
13-Jun	$6.23	2,616,021	+0.03 (0.48%)
12-Jun	$6.20	1,329,812	+0.06 (0.98%)
06-Jun	$6.14	1,245,567	0.00 (0.00%)
05-Jun	$6.14	2,583,360	+0.03 (0.49%)
04-Jun	$6.11	1,797,886	+0.03 (0.49%)
03-Jun	$6.08	1,315,634	+0.03 (0.50%)
02-Jun	$6.05	917,170	-0.03 (0.49%)
8 up, 6 down, and 1 flat days

High $4.11	Low $3.93	Trades 2,514	Turnover $12,892,536	Volume 3,166,257
30 June 2023 at 4:24pm

High $4.11	Low $3.93	Trades 2,514	Turnover $12,892,536	Volume 3,166,257
30 June 2023 at 4:24pm

Downer EDI Industrials
Africa Copper Mining Services South America

$4.11 0.17 (4.32%)

$4.11 0.17 (4.32%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Downer EDI Industrials Africa Copper Mining Services South America

$4.11 0.17 (4.32%)

$4.11 0.17 (4.32%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Downer EDI Industrials
Africa Copper Mining Services South America