Metcash Consumer Staples
Food Retail

$3.76 -0.06 (-1.57%)

High $3.81	Low $3.76	Trades 2,302	Turnover $10,545,001	Volume 2,792,706
30 June 2023 at 4:26pm

Register to track MTS and receive email alerts.

Market Cap (4-Jul) $4,410,798,592 (137th)	Close (30-Jun) $3.76 0 (0%)	Volume (30-Jun) 2,792,706	Shortsold (19-Jun) 18,124,985 (1.65%) (145th)
52w High $4.03	52w Low $2.92	P/E 14.64	EPS 0.26

	Subject
	MTS Ann: Notification of cessation of securities - MTS
	1 (current) 2 3
	MTS Ann: Change in substantial holding
	MTS Ann: Change in substantial holding from MUFG
	MTS Ann: Change in substantial holding
	MTS Ann: Change in substantial holding
	MTS Ann: Change in substantial holding
	MTS Ann: Change in substantial holding from CBA
	MTS Ann: Retirement of Group CFO
	MTS Ann: FY23 Half Year Results Presentation
	MTS Ann: FY23 Half Year Results Announcement
	MTS Ann: Dividend/Distribution - MTS
	MTS Ann: Appendix 4D and FY23 Half Year Financial Report
	MTS Ann: Notification regarding unquoted securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Change of Registry Address
	MTS Ann: Notification regarding unquoted securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification regarding unquoted securities - MTS
	MTS Ann: Becoming a substantial holder
	MTS Ann: MTS Investor Day and Trading Update
	MTS Ann: Becoming a substantial holder from MUFG
	MTS Ann: Becoming a substantial holder
	MTS Ann: Change in substantial holding from PDL
	MTS Ann: Change of Director's Interest Notice - M Johnson
	MTS Ann: Change of Director's Interest Notice - D Jones
	MTS Ann: Notification regarding unquoted securities - MTS
	MTS Ann: Result of Metcash Limited 2022 Annual General Meeting
	MTS Ann: 2022 Annual General Meeting and Trading Update
	MTS Ann: Final Director's Interest Notice - Rob Murray
	MTS Ann: Change in substantial holding
	MTS Ann: Change in substantial holding
	MTS Ann: Change in substantial holding
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification regarding unquoted securities - MTS
	MTS Ann: Ceasing to be a substantial holder
	MTS Ann: Appendix 4G and Corporate Governance Statement
	MTS Ann: Annual Report to shareholders
	MTS Ann: Notice of Annual General Meeting/Proxy Form
	MTS Ann: Notice of Annual General Meeting/Proxy Form
	MTS Ann: Change in substantial holding from CBA
	MTS Ann: Initial Director's Interest Notice
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Change of Director's Interest Notice
	MTS Ann: Notification regarding unquoted securities - MTS

Register to track MTS and receive email alerts.

Similar Companies

GNC

End of Day Prices

Date	Close	Volume	Change
03-Jul	$4.01	4,157,291	+0.06 (1.52%)
02-Jul	$3.95	3,485,400	+0.04 (1.02%)
30-Jun	$3.91	2,625,788	0.00 (0.00%)
27-Jun	$3.91	3,647,898	-0.06 (1.51%)
26-Jun	$3.97	4,613,455	+0.05 (1.28%)
24-Jun	$3.92	5,579,475	+0.12 (3.16%)
23-Jun	$3.80	7,810,657	+0.10 (2.70%)
20-Jun	$3.70	7,521,291	+0.01 (0.27%)
19-Jun	$3.69	3,549,348	+0.03 (0.82%)
18-Jun	$3.66	4,470,702	+0.02 (0.55%)
16-Jun	$3.64	3,556,121	-0.09 (2.41%)
13-Jun	$3.73	5,080,429	+0.02 (0.54%)
12-Jun	$3.71	4,482,377	+0.32 (9.44%)
06-Jun	$3.39	2,226,380	-0.01 (0.29%)
05-Jun	$3.40	1,520,336	-0.01 (0.29%)
10 up, 4 down, and 1 flat days