Metcash Consumer Staples
Food Retail

$3.76 -0.06 (-1.57%)

High $3.81	Low $3.76	Trades 2,302	Turnover $10,545,001	Volume 2,792,706
30 June 2023 at 4:26pm

Register to track MTS and receive email alerts.

Market Cap (3-Jul) $4,410,798,592 (137th)	Close (30-Jun) $3.76 0 (0%)	Volume (30-Jun) 2,792,706	Shortsold (19-Jun) 18,124,985 (1.65%) (145th)
52w High $4.01	52w Low $2.92	P/E 14.64	EPS 0.26

	Subject
	MTS Ann: Board changes
	1 (current) 2 3
	MTS Ann: Becoming a substantial holder
	MTS Ann: Becoming a substantial holder
	MTS Ann: New Distribution Centre in Victoria
	MTS Ann: FY22 Full Year Results Presentation
	MTS Ann: Dividend/Distribution - MTS
	MTS Ann: FY22 Appendix 4E and Financial Report
	MTS Ann: Becoming a substantial holder
	MTS Ann: Becoming a substantial holder from CBA
	MTS Ann: 2022 Annual General Meeting
	MTS Ann: Extension of long-term supply agreement with Drakes Supermar
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Long-term supply agreement with AUR
	MTS Ann: Notification regarding unquoted securities - MTS
	MTS Ann: Change in substantial holding
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Change in substantial holding
	MTS Ann: Ceasing to be a substantial holder
	MTS Ann: Change in substantial holding from PDL
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Final Director's Interest Notice
	MTS Ann: Initial Director's Interest Notice
	MTS Ann: Doug Jones Assumes Operational Leadership
	MTS Ann: Becoming a substantial holder
	MTS Ann: Notification regarding unquoted securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Ceasing to be a substantial holder
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Change in substantial holding
	MTS Ann: Change in substantial holding
	MTS Ann: Metcash Limited FY22 Half Year Results Presentation
	MTS Ann: Dividend/Distribution - MTS
	MTS Ann: Metcash Ltd - FY22 Half Year Results and Financial Report
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Change in substantial holding
	MTS Ann: Notification regarding unquoted securities - MTS
	MTS Ann: New Group CEO
	MTS Ann: Becoming a substantial holder
	MTS Ann: Notification regarding unquoted securities - MTS

Register to track MTS and receive email alerts.

Similar Companies

GNC

End of Day Prices

Date	Close	Volume	Change
02-Jul	$3.95	3,485,400	+0.04 (1.02%)
30-Jun	$3.91	2,625,788	0.00 (0.00%)
27-Jun	$3.91	3,647,898	-0.06 (1.51%)
26-Jun	$3.97	4,613,455	+0.05 (1.28%)
24-Jun	$3.92	5,579,475	+0.12 (3.16%)
23-Jun	$3.80	7,810,657	+0.10 (2.70%)
20-Jun	$3.70	7,521,291	+0.01 (0.27%)
19-Jun	$3.69	3,549,348	+0.03 (0.82%)
18-Jun	$3.66	4,470,702	+0.02 (0.55%)
16-Jun	$3.64	3,556,121	-0.09 (2.41%)
13-Jun	$3.73	5,080,429	+0.02 (0.54%)
12-Jun	$3.71	4,482,377	+0.32 (9.44%)
06-Jun	$3.39	2,226,380	-0.01 (0.29%)
05-Jun	$3.40	1,520,336	-0.01 (0.29%)
04-Jun	$3.41	4,584,649	-0.02 (0.58%)
9 up, 5 down, and 1 flat days