|
Market Cap (3-Jul) $4,410,798,592 (137th) |
Close (30-Jun) $3.76 |
Volume (30-Jun) 2,792,706 |
Shortsold (19-Jun) 18,124,985 (1.65%) (145th) |
|
52w High $4.03 |
52w Low $2.92 |
P/E 14.64 |
EPS 0.26 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.95 | 3,485,400 | 3,364,200 | +0.04 (1.02%) | |
| $3.91 | 2,625,788 | 3,283,760 | 0.00 (0.00%) | |
| $3.91 | 3,647,898 | 3,264,530 | -0.06 (1.51%) | |
| $3.97 | 4,613,455 | 3,220,030 | +0.05 (1.28%) | |
| $3.92 | 5,579,475 | 3,128,600 | +0.12 (3.16%) | |
| $3.80 | 7,810,657 | 3,066,630 | +0.10 (2.70%) | |
| $3.70 | 7,521,291 | 3,024,830 | +0.01 (0.27%) | |
| $3.69 | 3,549,348 | 3,050,600 | +0.03 (0.82%) | |
| $3.66 | 4,470,702 | 3,061,440 | +0.02 (0.55%) | |
| $3.64 | 3,556,121 | 3,011,400 | -0.09 (2.41%) | |
| $3.73 | 5,080,429 | 2,968,560 | +0.02 (0.54%) | |
| $3.71 | 4,482,377 | 2,944,000 | +0.32 (9.44%) | |
| $3.39 | 2,226,380 | 2,805,180 | -0.01 (0.29%) | |
| $3.40 | 1,520,336 | 2,801,400 | -0.01 (0.29%) | |
| $3.41 | 4,584,649 | 2,810,180 | -0.02 (0.58%) | |
| $3.43 | 2,543,720 | 2,912,560 | +0.02 (0.59%) | |
| $3.41 | 2,057,522 | 2,979,640 | +0.03 (0.89%) | |
| $3.38 | 7,169,455 | 2,997,650 | +0.01 (0.30%) | |
| $3.37 | 2,137,585 | 2,979,060 | -0.01 (0.30%) | |
| $3.38 | 1,532,840 | 3,019,850 | 0.00 (0.00%) | |
| $3.38 | 1,763,884 | 3,119,180 | -0.03 (0.88%) | |
| $3.41 | 2,848,849 | 3,216,740 | 0.00 (0.00%) | |
| $3.41 | 3,928,445 | 3,200,630 | +0.07 (2.10%) | |
| $3.34 | 1,658,482 | 3,203,250 | -0.01 (0.30%) | |
| $3.35 | 4,085,116 | 3,256,690 | +0.04 (1.21%) | |
| $3.31 | 1,922,851 | 3,219,160 | +0.03 (0.91%) | |
| $3.28 | 1,453,761 | 3,233,690 | -0.05 (1.50%) | |
| $3.33 | 2,162,380 | 3,282,050 | +0.04 (1.22%) | |
| $3.29 | 1,860,827 | 3,270,740 | +0.02 (0.61%) | |
| 17 up, 9 down, and 3 flat days |
Metcash 
