Metcash Consumer Staples
Food Retail

$3.76 -0.06 (-1.57%)

High $3.81	Low $3.76	Trades 2,302	Turnover $10,545,001	Volume 2,792,706
30 June 2023 at 4:26pm

Register to track MTS and receive email alerts.

Market Cap (3-Jul) $4,361,362,432 (137th)	Close (30-Jun) $3.76 0 (0%)	Volume (30-Jun) 2,792,706	Shortsold (19-Jun) 18,124,985 (1.65%) (145th)
52w High $4.01	52w Low $2.92	P/E 14.60	EPS 0.26

	Subject
	MTS Ann: Change of Director's Interest Notice - J Adams
	1 (current) 2 3
	MTS Ann: Results of Metcash Limited 2021 AGM
	MTS Ann: Metcash 2021 Annual General Meeting and Trading Update
	MTS Ann: Ceasing to be a substantial holder
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Change of Director's Interest Notice - J Adams
	MTS Ann: Notification regarding unquoted securities - MTS
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Change in substantial holding
	MTS Ann: Change in substantial holding from PDL
	MTS Ann: Final Share Buy-Back Notification
	MTS Ann: Successful completion of $200m Off-Market Buy-Back
	MTS Ann: Off-Market Buy-Back - Market Price
	MTS Ann: Appendix 4G and Corporate Governance Statement
	MTS Ann: Annual Report to shareholders
	MTS Ann: Notice of Annual General Meeting/Proxy Form
	MTS Ann: Change of Director's Interest Notice
	MTS Ann: Notification regarding unquoted securities - MTS
	MTS Ann: MTS Senior Executive Performance Rights Plan Rules
	MTS Ann: Notification of cessation of securities - MTS
	MTS Ann: Off-Market Buy-Back Booklet
	MTS Ann: Final Director's Interest Notice - Tonianne Dwyer
	MTS Ann: Ceasing to be a substantial holder
	MTS Ann: Becoming a substantial holder
	MTS Ann: Announcement of buy-back - Appendix 3C
	MTS Ann: 2021 Full Year Results Presentation
	MTS Ann: Dividend/Distribution - MTS
	MTS Ann: FY21 Appendix 4E, Financial Report and Off-Market-Buy-Back
	MTS Ann: Increase in ownership of Total Tools
	MTS Ann: Becoming a substantial holder
	MTS Ann: Ceasing to be a substantial holder
	MTS Ann: Becoming a substantial holder
	MTS Ann: S&P DJI Announces June 2021 Quarterly Rebalance
	MTS Ann: 2021 Annual General Meeting
	MTS Ann: Murray Jordan to continue as a Non-Executive Director
	MTS Ann: Tobacco Excise
	MTS Ann: Change of Director's Interest Notice
	MTS Ann: Initial Director's Interest Notice - M Haseltine
	MTS Ann: Director Appointment/Resignation
	MTS Ann: Change of Director's Interest Notice - Jeff Adams
	MTS Ann: Change of Director's Interest Notice - Helen Nash
	MTS Ann: Ceasing to be a substantial holder
	MTS Ann: MTS Investor Day, Dividend Policy and Trading Update
	MTS Ann: Securities Trading Policy Update
	MTS Ann: Change in substantial holding
	MTS Ann: Extension of Group CEO Employment Agreement
	MTS Ann: Change in substantial holding
	MTS Ann: Change of Director's Interest Notice - C Holman
	MTS Ann: Appendix 3G
	MTS Ann: Metcash Limited 2021 Half Year Results Presentation

Register to track MTS and receive email alerts.

Similar Companies

GNC

End of Day Prices

Date	Close	Volume	Change
02-Jul	$3.95	3,485,400	+0.04 (1.02%)
30-Jun	$3.91	2,625,788	0.00 (0.00%)
27-Jun	$3.91	3,647,898	-0.06 (1.51%)
26-Jun	$3.97	4,613,455	+0.05 (1.28%)
24-Jun	$3.92	5,579,475	+0.12 (3.16%)
23-Jun	$3.80	7,810,657	+0.10 (2.70%)
20-Jun	$3.70	7,521,291	+0.01 (0.27%)
19-Jun	$3.69	3,549,348	+0.03 (0.82%)
18-Jun	$3.66	4,470,702	+0.02 (0.55%)
16-Jun	$3.64	3,556,121	-0.09 (2.41%)
13-Jun	$3.73	5,080,429	+0.02 (0.54%)
12-Jun	$3.71	4,482,377	+0.32 (9.44%)
06-Jun	$3.39	2,226,380	-0.01 (0.29%)
05-Jun	$3.40	1,520,336	-0.01 (0.29%)
04-Jun	$3.41	4,584,649	-0.02 (0.58%)
9 up, 5 down, and 1 flat days