Wesfarmers Consumer Discretionary
Retail

$49.34 0.25 (0.51%)

High $49.34	Low $48.65	Trades 11,029	Turnover $89,493,287	Volume 1,818,811
30 June 2023 at 4:21pm

Register to track WES and receive email alerts.

Market Cap (3-Jul) $96,952,557,568 (11th)	Close (30-Jun) $49.34 0 (0%)	Volume (30-Jun) 1,818,811	Shortsold (19-Jun) 4,839,611 (0.43%) (325th)
52w High $85.90	52w Low $62.01	P/E 34.13	EPS 2.3
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WES Article: Consumer crunch flattens Adairs
	1 (current) 2 3
	WES Article: Wesfarmers prescribed a takeover of InstantScripts
	WES Article: Wesfarmers prescribed a takeover of InstantScripts
	WES Ann: Notice of ceasing to be a substantial holder for SLA
	WES Article: Wesfarmers hits out at LNG giants over domestic supply
	WES Article: Wesfarmers CEO issues wages and jobs warning
	WES Article: Why what’s bad for the economy can be good for Wesfarmers
	WES Article: Wesfarmers warns of tougher months ahead
	WES Ann: SLA:API Does Not Exercise Matching Rights Under Process Deed
	WES Ann: 2023 Strategy Briefing Day Presentation
	WES Article: Wesfarmers in talks to acquire online prescriptions biz InstantScripts
	WES Article: Wesfarmers bid for Silk Laser spoiled by Hong Kong minnow
	WES Article: Hong Kong tiddler picks M&A fight with Aussie giant Wesfarmers
	WES Article: Staff and clients ‘left hanging’ as ex-NAB exec’s tech business collapses
	WES Article: Good times won’t last so what’s the plan, CEOs ask
	WES Article: Wesfarmers, SQM hang around the hoop at Liontown Resources
	WES Article: Wesfarmers, SQM hand around the hoop at Liontown Resources
	WES Ann: Macquarie conference presentation and address
	WES Ann: Advance Notice - Strategy Briefing Day - Sydney
	WES Article: Harvest Lane, Wesfarmers’ old hedge fund foe, pops up at Silk Laser
	WES Article: Silk Laser in $169m buyout talks with Wesfarmers’ API
	WES Article: Gresham tows Wesfarmers into Silk Laser Clinics, Highbury on defence
	WES Ann: Notice of initial substantial holder for SLA
	WES Ann: Wesfarmers Health proposal to acquire SILK Laser Australia
	WES Ann: SLA: Non-Binding Indicative Acquisition Proposal From API
	WES Ann: Change of Director's Interest Notice - R Scott
	WES Article: Lithium, gold mines put ASX on track with 1.9pc weekly jump
	WES Article: Wesfarmers sells down $688m Coles stake ; Barrenjoey on ticket
	WES Ann: Change of Director's Interest - B English and A Sabharwal
	WES Article: Is there hidden value in Solomon Lew’s Premier Investments?
	WES Article: Albemarle throws down the gauntlet to Rio Tinto, Wesfarmers
	WES Article: Metcash accuses Bunnings of being ‘anti-competitive’
	WES Ann: WesCEF Investor briefing and site tours
	WES Ann: Update - Dividend/Distribution - WES
	WES Ann: Dividend Investment Plan Allocation Price
	WES Article: Pay packet of $3.7m tops list of highest-paid directors
	WES Article: Highest-paid directors revealed
	WES Article: Will Wesfarmers $2 billion leap into lithium land it in nirvana?
	WES Article: Gerry Harvey says this is Australia’s hottest property market
	WES Ann: Advance Notice - WesCEF Investor Presentation & Site Tour
	WES Ann: Update - Dividend/Distribution - WES
	WES Article: BHP, Wesfarmers voice major concerns over second wave of IR reforms
	WES Article: Wage inflation still 4pc-plus despite more employees staying put: execs
	WES Article: Why Wesfarmers supports the Voice and parliament should too: Chaney
	WES Article: UBS says buy Lynas Corp; Citi lifts CSL valuation, CBA sinks
	WES Article: Wesfarmers profits from consumers’ inflation anxiety
	WES Article: Wesfarmers lifts dividend as Bunnings powers through
	WES Ann: 2023 Half-year results briefing presentation
	WES Ann: 2023 Half-year results
	WES Ann: Dividend/Distribution - WES

Register to track WES and receive email alerts.

Similar Companies

Harvey Norman Holdings

HVN

The Reject Shop

TRS

End of Day Prices

Date	Close	Volume	Change
02-Jul	$85.36	1,414,513	+0.61 (0.72%)
30-Jun	$84.75	1,411,254	+0.62 (0.74%)
27-Jun	$84.13	1,092,018	+0.35 (0.42%)
26-Jun	$83.78	1,213,155	-0.24 (0.29%)
24-Jun	$84.02	1,067,343	+0.47 (0.56%)
23-Jun	$83.55	670,222	+0.31 (0.37%)
20-Jun	$83.24	4,500,486	-1.32 (1.56%)
19-Jun	$84.56	1,273,049	+0.76 (0.91%)
18-Jun	$83.80	1,193,229	-0.51 (0.60%)
16-Jun	$84.31	792,359	-0.46 (0.54%)
13-Jun	$84.77	1,189,836	-0.29 (0.34%)
12-Jun	$85.06	1,124,220	+0.91 (1.08%)
06-Jun	$84.15	1,057,982	-0.41 (0.48%)
05-Jun	$84.56	1,073,613	-0.04 (0.05%)
04-Jun	$84.60	1,289,609	+0.50 (0.59%)
8 up, 7 down, and 0 flat days