Wesfarmers Consumer Discretionary
Retail

$49.34 0.25 (0.51%)

High $49.34	Low $48.65	Trades 11,029	Turnover $89,493,287	Volume 1,818,811
30 June 2023 at 4:21pm

Register to track WES and receive email alerts.

Market Cap (16-May) $93,048,127,488 (11th)	Close (30-Jun) $49.34 0 (0%)	Volume (30-Jun) 1,818,811	Shortsold (5-May) 6,518,116 (0.57%) (290th)
52w High $84.36	52w Low $61.36	P/E 32.79	EPS 2.29

	Subject
	WES Ann: API Shareholders vote in favour of Scheme of Arrangement
	1 (current) 2 3
	WES Ann: API: API Shareholders Vote in Favour of Scheme
	WES Article: Wesfarmers to test ‘cat-herding’ skills with API
	WES Article: Wesfarmers courts API CEO after snaring control
	WES Article: Investors Mutual votes yes at API, Wesfarmers looks likely
	WES Article: API’s early voters happy to take Wesfarmers’ offer
	WES Ann: Change of Director's Interest Notice - A Sabharwal
	WES Article: Show ‘courage’ on IR, tax, Wesfarmers CEO tells Morrison, Albanese
	WES Article: API calls in Morrow Sodali to road-test Wesfarmers bid
	WES Ann: Change of Director's Interest Notice - S Warburton
	WES Ann: Change of Director's Interest Notice - M Roche
	WES Article: API investor seeks last-minute boost from Wesfarmers
	WES Ann: Update - Dividend/Distribution - WES
	WES Ann: Change of Director's Interest Notice - A Cransberg
	WES Article: Wesfarmers lures ex-Woolies operative to bed down API
	WES Article: Wesfarmers’ warning to ‘greedy’ rivals
	WES Article: ASX up; Wesfarmers falls after trimming dividend
	WES Article: ASX up; Wesfarmers falls after trimming dividend
	WES Article: ASX up; MA Financial profits soar; Wesfarmers trims dividend
	WES Article: ASX to dip; Crown losses deepen; Wesfarmers trims dividend
	WES Article: Wesfarmers profit slips as retail operations rocked by COVID-19
	WES Article: ASX to dip; Wesfarmers trims dividend; Origin to retire Eraring early
	WES Article: ASX to dip; Wesfarmers cuts dividend as profit declines
	WES Ann: 2022 Half-year results briefing presentation
	WES Ann: 2022 Half-year results
	WES Ann: Dividend/Distribution - WES
	WES Ann: 2022 Half-year Report incorporating Appendix 4D
	WES Ann: API: Scheme Booklet
	WES Article: Wesfarmers bid for API fair, reasonable: Grant Thornton
	WES Ann: API: Court approves Scheme meeting and Booklet distribution
	WES Article: ACCC gives tick to Wesfarmers buy of API
	WES Ann: API Scheme Update - ACCC
	WES Ann: Acquisition of API - ACCC clearance
	WES Ann: AXX: Wesfarmers' proposed acquisition of API not opposed
	WES Article: It’s now impossible to run Wesfarmers from Perth: Rob Scott
	WES Article: Bunnings named Australia’s ‘strongest’ brand
	WES Ann: Advance notice - 2022 Half-year results
	WES Article: Wesfarmers chews on TPG’s Greencross as review heats up
	WES Article: ASX closes 0.3pc firmer, buoyed by Wesfarmers
	WES Article: New wave of DIY home projects as shopping centres spurned
	WES Article: Wesfarmers’ grim omicron warning
	WES Article: Wesfarmers says retail trading softens in January as COVID-19 hits
	WES Article: ASX to rise; Wesfarmers hit by rising costs, COVID disruptions
	WES Ann: 2022 Half-year results update
	WES Article: Woolworths dumps $850m API bid
	WES Ann: API:Woolworths withdraws non-binding proposal to acquire API
	WES Article: Online shopper frenzy tempered by last mile
	WES Article: Wesfarmer sweet-talking and scaring pharmacists
	WES Ann: 2021 Tax Contribution Report
	WES Article: Wesfarmers’ fight with Woolworths for API gets juicy

Register to track WES and receive email alerts.

Similar Companies

Harvey Norman Holdings

HVN

The Reject Shop

TRS

End of Day Prices

Date	Close	Volume	Change
15-May	$83.04	2,090,875	+1.79 (2.20%)
14-May	$81.25	1,553,484	+1.49 (1.87%)
12-May	$79.76	937,381	-0.48 (0.60%)
09-May	$80.24	1,413,580	+0.53 (0.66%)
08-May	$79.71	1,492,499	-0.28 (0.35%)
07-May	$79.99	1,306,963	+1.04 (1.32%)
05-May	$78.95	968,345	-0.61 (0.77%)
02-May	$79.56	1,295,011	+0.97 (1.23%)
01-May	$78.59	1,156,241	+0.27 (0.34%)
30-Apr	$78.32	2,140,389	+1.49 (1.94%)
28-Apr	$76.83	1,200,276	+1.09 (1.44%)
24-Apr	$75.74	1,389,602	+1.23 (1.65%)
17-Apr	$74.51	1,115,692	+0.21 (0.28%)
16-Apr	$74.30	1,030,111	+0.07 (0.09%)
14-Apr	$74.23	1,145,190	+0.78 (1.06%)
12 up, 3 down, and 0 flat days