Wesfarmers Consumer Discretionary
Retail

$49.34 0.25 (0.51%)

High $49.34	Low $48.65	Trades 11,029	Turnover $89,493,287	Volume 1,818,811
30 June 2023 at 4:21pm

Register to track WES and receive email alerts.

Market Cap (3-Jul) $96,952,557,568 (11th)	Close (30-Jun) $49.34 0 (0%)	Volume (30-Jun) 1,818,811	Shortsold (19-Jun) 4,839,611 (0.43%) (325th)
52w High $85.90	52w Low $62.01	P/E 34.13	EPS 2.3
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WES Article: Wesfarmers books Saturday start for API due diligence
	1 (current) 2 3
	WES Ann: Proposal to acquire API - update
	WES Ann: API: Revised Non-Binding Indicative Proposal from Wesfarmers
	WES Ann: 2021 Notice of Annual General Meeting
	WES Article: ASX 100 companies report on modern slavery
	WES Ann: Initial Director's Interest Notice - A Watkins
	WES Article: Talk, talk, talk: API, Wesfarmers try to bridge the gap
	WES Ann: Change of Director's Interest Notice - R Scott
	WES Article: Woolies, Wesfarmers are expensive profit season winners
	WES Article: Wesfarmers goes from good to great
	WES Ann: 2021 Corporate Governance Statement and Appendix 4G
	WES Ann: 2021 Full-year results briefing presentation
	WES Ann: 2021 Full-year results
	WES Ann: Dividend/Distribution - WES
	WES Ann: 2021 Annual Report (including Appendix 4E)
	WES Ann: Proposed return of capital to shareholders
	WES Ann: Director retirement and appointment
	WES Article: Wall St falls; ASX futures lower
	WES Ann: Advance Notice - 2021 Full-year Results
	WES Article: Wesfarmers bid for API set for rejection
	WES Ann: API: API Board rejects indicative proposal from Wesfarmers
	WES Article: Wesfarmers boss Rob Scott timed his strike to (near) perfection
	WES Ann: Mt Holland lithium project - Ministerial approval
	WES Article: Wesfarmers ready to put loyalty to the test in API deal
	WES Article: Wesfarmers under pressure to lift API offer
	WES Article: Soul Patts leaves API heavy lifting to board, bankers
	WES Article: API a shot in the arm for Wesfarmers
	WES Article: ‘They’re not browsing’: Bunnings boss defends staying open
	WES Article: Wesfarmers’ $678m move on API make sense
	WES Article: Wesfarmers makes a $687m play for API
	WES Article: Gresham, Freehills help Wesfarmers into API
	WES Ann: Notice of initial substantial holder for API
	WES Ann: Proposal to acquire Australian Pharmaceutical Industries
	WES Ann: API: Conditional proposal for API from Wesfarmers
	WES Article: Wesfarmers-backed start-up Onthego collapses
	WES Article: Wesfarmers and rivals charge down the road with lithium
	WES Article: Wesfarmers director joins Ecofibre as deputy chairman
	WES Article: Alison Watkins joins Wesfarmers board
	WES Ann: Director appointment
	WES Article: Wesfarmers to fight Porter’s anti-dumping ruling
	WES Ann: Wesfarmers Issues Inaugural Sustainability-Linked Bonds
	WES Article: Bluechips climb to new peaks as booming rally rolls on
	WES Ann: Change of Director's Interest Notice - B English
	WES Article: Wesfarmers CEO proves his worth
	WES Article: Wesfarmers sees volatility as retailers cycle COVID spending boom
	WES Ann: 2021 Strategy Briefing Day Presentation
	WES Article: David Baxby to chair Dynasty Esports as it targets ASX boards
	WES Ann: Briefing Presentation - Correction of Typographical Error
	WES Article: Wesfarmers to resist price rises
	WES Ann: Macquarie conference briefing presentation

Register to track WES and receive email alerts.

Similar Companies

Harvey Norman Holdings

HVN

The Reject Shop

TRS

End of Day Prices

Date	Close	Volume	Change
02-Jul	$85.36	1,414,513	+0.61 (0.72%)
30-Jun	$84.75	1,411,254	+0.62 (0.74%)
27-Jun	$84.13	1,092,018	+0.35 (0.42%)
26-Jun	$83.78	1,213,155	-0.24 (0.29%)
24-Jun	$84.02	1,067,343	+0.47 (0.56%)
23-Jun	$83.55	670,222	+0.31 (0.37%)
20-Jun	$83.24	4,500,486	-1.32 (1.56%)
19-Jun	$84.56	1,273,049	+0.76 (0.91%)
18-Jun	$83.80	1,193,229	-0.51 (0.60%)
16-Jun	$84.31	792,359	-0.46 (0.54%)
13-Jun	$84.77	1,189,836	-0.29 (0.34%)
12-Jun	$85.06	1,124,220	+0.91 (1.08%)
06-Jun	$84.15	1,057,982	-0.41 (0.48%)
05-Jun	$84.56	1,073,613	-0.04 (0.05%)
04-Jun	$84.60	1,289,609	+0.50 (0.59%)
8 up, 7 down, and 0 flat days