Wesfarmers Consumer Discretionary
Retail

$49.34 0.25 (0.51%)

High $49.34	Low $48.65	Trades 11,029	Turnover $89,493,287	Volume 1,818,811
30 June 2023 at 4:21pm

Register to track WES and receive email alerts.

Market Cap (1-Jul) $95,817,547,776 (11th)	Close (30-Jun) $49.34 0 (0%)	Volume (30-Jun) 1,818,811	Shortsold (19-Jun) 4,839,611 (0.43%) (325th)
52w High $85.90	52w Low $61.31	P/E 34.13	EPS 2.3
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WES Ann: 2023 Half-year Report incorporating Appendix 4D
	1 (current) 2 3
	WES Article: Cochlear, CBA to report, Lowe to testify, US stocks swing
	WES Article: Wesfarmers poaches Carlyle dealmaker to run business development
	WES Ann: Advance notice - 2023 Half-year results
	WES Article: Pay rises in collective agreements flatlining
	WES Article: The heavyweights leading the fundraising for the Voice ‘Yes’ campaign
	WES Article: Embrace NZ blueprint to unleash corporate bonds: ex-MP
	WES Article: Wesfarmers, Telstra push to sell corporate bonds to retail investors
	WES Article: SQM joins race to boost WA lithium exposure
	WES Article: Alcoa cuts WA alumina production as gas crisis bites
	WES Ann: Change of Director's Interest Notice - R Scott
	WES Ann: Application for quotation of securities - WES
	WES Article: Move over Amazon Prime, here comes Wesfarmers-Disney
	WES Ann: 2022 Tax Contribution Report
	WES Article: What a $7 Kmart t-shirt says about inflation, capital and IR
	WES Ann: Change of Director's Interest Notice - R Scott
	WES Ann: Notification regarding unquoted securities - WES
	WES Ann: Change of Director's Interest Notice - M Roche
	WES Ann: Results of 2022 Annual General Meeting
	WES Article: Wesfarmers says retail trade remains robust, but warns on costs
	WES Ann: 2022 AGM Chairman's Address and Managing Director's Address
	WES Ann: Change of Director's Interest - B English and A Sabharwal
	WES Ann: Change of Director's Interest Notice - R Scott
	WES Ann: Update - Dividend/Distribution - WES
	WES Ann: Dividend Investment Plan allocation price
	WES Article: New Wesfarmers health boss plans for growth
	WES Ann: Update - Dividend/Distribution - WES
	WES Ann: Change of Director's Interest Notice - B English
	WES Ann: Change of Director's Interest Notice - M Roche
	WES Ann: Update - Dividend/Distribution - WES
	WES Ann: 2022 Notice of Annual General Meeting
	WES Article: Qantas boss thumbs a ride on the PM’s plane
	WES Article: Qantas boss thumbs a ride on the PM’s plane
	WES Article: EBA system is broken, says Wesfarmers
	WES Ann: Change of Director's Interest Notice - R Scott
	WES Article: MinRes at odds with Wesfarmers over local EV battery making
	WES Article: Wesfarmers reveals battery minerals ambitions beyond lithium
	WES Article: Bunnings owner Wesfarmers warns against ACTU jobs summit push
	WES Article: PM appoints former High Court judge to Morrison probe
	WES Article: PM appoints former High Court judge to Morrison probe
	WES Article: Albanese speaking on Morrison probe
	WES Article: ‘Sector-wide’ bargaining not the answer to broken system
	WES Article: Cost-conscious shoppers to help Bunnings, KMart weather downturn
	WES Article: China tensions are a boon and a risk for Wesfarmers
	WES Article: ASX to rise; Costa takes avocado impairment, Wesfarmers’ profit slips
	WES Article: Wesfarmers lifts dividend, beats estimates
	WES Article: ASX to rise; Wall St jumps, Wesfarmers’ profit slips
	WES Article: ASX to rise; Wall St jumps, Wesfarmers’ profit slips
	WES Ann: 2022 Corporate Governance Statement and Appendix 4G
	WES Ann: 2022 Full-year results briefing presentation

Register to track WES and receive email alerts.

Similar Companies

Harvey Norman Holdings

HVN

The Reject Shop

TRS

End of Day Prices

Date	Close	Volume	Change
30-Jun	$84.75	1,411,254	+0.62 (0.74%)
27-Jun	$84.13	1,092,018	+0.35 (0.42%)
26-Jun	$83.78	1,213,155	-0.24 (0.29%)
24-Jun	$84.02	1,067,343	+0.47 (0.56%)
23-Jun	$83.55	670,222	+0.31 (0.37%)
20-Jun	$83.24	4,500,486	-1.32 (1.56%)
19-Jun	$84.56	1,273,049	+0.76 (0.91%)
18-Jun	$83.80	1,193,229	-0.51 (0.60%)
16-Jun	$84.31	792,359	-0.46 (0.54%)
13-Jun	$84.77	1,189,836	-0.29 (0.34%)
12-Jun	$85.06	1,124,220	+0.91 (1.08%)
06-Jun	$84.15	1,057,982	-0.41 (0.48%)
05-Jun	$84.56	1,073,613	-0.04 (0.05%)
04-Jun	$84.60	1,289,609	+0.50 (0.59%)
03-Jun	$84.10	1,131,224	+0.69 (0.83%)
8 up, 7 down, and 0 flat days