Wesfarmers Consumer Discretionary
Retail

$49.34 0.25 (0.51%)

High $49.34	Low $48.65	Trades 11,029	Turnover $89,493,287	Volume 1,818,811
30 June 2023 at 4:21pm

Register to track WES and receive email alerts.

Market Cap (1-Jul) $95,817,547,776 (11th)	Close (30-Jun) $49.34 0 (0%)	Volume (30-Jun) 1,818,811	Shortsold (19-Jun) 4,839,611 (0.43%) (325th)
52w High $85.90	52w Low $61.31	P/E 34.13	EPS 2.3
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	WES Article: Wesfarmers’ fight with Woolworths for API gets juicy
	1 (current) 2 3
	WES Article: Wesfarmers blocks Woolies on API, woos Priceline pharmacists
	WES Ann: API transaction - update
	WES Ann: Change of Director's Interest Notice - A Cransberg
	WES Article: CEOs issue warning for the staff left behind
	WES Article: Telstra, big banks, miners top corporate tax rankings
	WES Ann: Appendix 3G
	WES Ann: Change of Director's Interest Notice - R Scott
	WES Ann: ATO Class Ruling - return of capital to shareholders
	WES Article: Target looks to Amazon tech to spark post-lockdown rebound
	WES Article: The moral bankruptcy of the pharmacy owners
	WES Article: Woolworths faces harder road in API tilt
	WES Article: The third wheel in the Woolies v Wesfarmers fight
	WES Article: Woolworths jumps into the race for API
	WES Article: Woolies, Wesfarmers set up epic battle for API
	WES Ann: Change of Director's Interest Notice - S Warburton
	WES Article: Businesses keen to be part of the climate solution
	WES Ann: Change of Director's Interest - M Roche
	WES Article: Newmark Property REIT secures ASX berth
	WES Ann: JobKeeper Payments Notification
	WES Article: GE’s big split won’t kill the conglomerate
	WES Article: API board recommends Wesfarmers bid
	WES Ann: Becoming a substantial holder
	WES Ann: Wesfarmers and API enter into Scheme Implementation Deed
	WES Ann: API: Enters Scheme Implementation Deed with Wesfarmers
	WES Article: Sigma drops bid for rival API, leaving Wesfarmers to take control
	WES Ann: Return of Capital - WES
	WES Article: Wesfarmers’ delay at API has imaginations running wild
	WES Ann: Final Director's Interest Notice - W Osborn
	WES Ann: Results of 2021 Annual General Meeting
	WES Article: Bunnings building momentum again
	WES Ann: 2021 AGM Chairman's Address and Managing Director's Address
	WES Article: Don’t follow the herd into the market abyss
	WES Ann: Wesfarmers issues Euro sustainability-linked bond
	WES Article: Sigma Healthcare shuts data room as API takeover heats up
	WES Ann: Change of Director's Interest - B English and A Sabharwal
	WES Article: Takeover target API says sales are better than expected
	WES Article: Wesfarmers seeks to block rival API bid after buying Soul Patts stake
	WES Article: Wesfarmers moves to lock Sigma out of API
	WES Ann: Acquisition of 19.3 per cent stake in API
	WES Article: API takeover battle tests the heavyweight matchmakers
	WES Ann: Initial Director's Interest Notice - A Cransberg
	WES Ann: Update - Dividend/Distribution - WES
	WES Ann: Dividend Investment Plan allocation price
	WES Article: Sigma lobs rival bid for API
	WES Article: Goldman Sachs, MinterEllison tow Sigma back into API
	WES Ann: Change of Director's Interest Notice - M Roche
	WES Article: ASX closes higher; Wesfarmers shares climb after API deal
	WES Article: Wesfarmers uses lithium playbook in API health push
	WES Article: Wesfarmers wins over API board after lifting offer to $1.55 a share

Register to track WES and receive email alerts.

Similar Companies

Harvey Norman Holdings

HVN

The Reject Shop

TRS

End of Day Prices

Date	Close	Volume	Change
30-Jun	$84.75	1,411,254	+0.62 (0.74%)
27-Jun	$84.13	1,092,018	+0.35 (0.42%)
26-Jun	$83.78	1,213,155	-0.24 (0.29%)
24-Jun	$84.02	1,067,343	+0.47 (0.56%)
23-Jun	$83.55	670,222	+0.31 (0.37%)
20-Jun	$83.24	4,500,486	-1.32 (1.56%)
19-Jun	$84.56	1,273,049	+0.76 (0.91%)
18-Jun	$83.80	1,193,229	-0.51 (0.60%)
16-Jun	$84.31	792,359	-0.46 (0.54%)
13-Jun	$84.77	1,189,836	-0.29 (0.34%)
12-Jun	$85.06	1,124,220	+0.91 (1.08%)
06-Jun	$84.15	1,057,982	-0.41 (0.48%)
05-Jun	$84.56	1,073,613	-0.04 (0.05%)
04-Jun	$84.60	1,289,609	+0.50 (0.59%)
03-Jun	$84.10	1,131,224	+0.69 (0.83%)
8 up, 7 down, and 0 flat days