Whitehaven Coal (ASX:WHC) Share Price and News - StockTrack

Market Cap (15-May) $4,668,233,728 (183rd)	Close (30-Jun) $6.71 0 (0%)	Volume (30-Jun) 7,145,617	Shortsold (5-May) 36,148,685 (4.32%) (62nd)
52w High $8.76	52w Low $4.26	P/E 8.48	EPS 0.21

	Subject
	WHC WHC Ann: Update - Notification of buy-back - WHC
	1 (current) 2 3
	WHC WHC Ann: Notification of cessation of securities - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: March 2023 Quarterly Report
	WHC WHC Ann: Notification regarding unquoted securities - WHC
	WHC WHC Ann: Updated FY2023 Guidance
	WHC WHC Ann: Change in substantial holding
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Appendix 3Y - Wallis Graham
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Appendix 3Y - Raymond Zage
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: Appendix 3X - Wallis Graham
	WHC WHC Ann: Board appointment - Ms Wallis Graham
	WHC WHC Ann: Update - Notification of buy-back - WHC
	WHC WHC Ann: NSW coal reservation scheme update
	WHC WHC Ann: Dividend/Distribution - WHC
	WHC WHC Ann: Half Year Results Announcement
	WHC WHC Ann: Half Year Results Presentation
	WHC WHC Ann: Appendix 4D and Half Year Financial Report
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Change in substantial holding
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Change in substantial holding
	WHC WHC Ann: Ceasing to be a substantial holder
	WHC WHC Ann: December 2022 Quarterly Report
	WHC WHC Ann: NSW coal reservation scheme
	WHC WHC Ann: Becoming a substantial holder
	WHC WHC Ann: Change in substantial holding

Similar Companies

Boss Energy

BOE

Deep Yellow

DYL

Energy Resources of Australia

ERA

New Hope Corporation

NHC

Paladin Energy

PDN

Peninsula Energy

PEN

Stanmore Coal

SMR

Washington H. Soul Pattinson and Company

SOL

Yancoal Australia Ltd

YAL

End of Day Prices

Date	Close	Volume	Change
14-May	$5.54	6,816,661	+0.30 (5.73%)
12-May	$5.24	5,794,096	+0.09 (1.75%)
08-May	$5.15	3,401,063	+0.07 (1.38%)
07-May	$5.08	3,338,165	+0.10 (2.01%)
05-May	$4.98	3,375,556	-0.07 (1.39%)
02-May	$5.05	5,146,762	+0.11 (2.23%)
01-May	$4.94	7,133,371	-0.05 (1.00%)
30-Apr	$4.99	7,624,677	+0.14 (2.89%)
28-Apr	$4.85	5,874,424	+0.03 (0.62%)
24-Apr	$4.82	6,641,305	-0.03 (0.62%)
17-Apr	$4.85	7,484,703	+0.20 (4.30%)
16-Apr	$4.65	9,922,680	-0.37 (7.37%)
14-Apr	$5.02	7,547,628	+0.23 (4.80%)
11-Apr	$4.79	5,829,833	+0.06 (1.27%)
08-Apr	$4.73	14,752,553	+0.38 (8.74%)
11 up, 4 down, and 0 flat days

High $6.89	Low $6.71	Trades 5,974	Turnover $48,170,296	Volume 7,145,617
30 June 2023 at 4:45pm

High $6.89	Low $6.71	Trades 5,974	Turnover $48,170,296	Volume 7,145,617
30 June 2023 at 4:45pm

Whitehaven Coal Energy

$6.71 -0.09 (-1.32%)

$6.71 -0.09 (-1.32%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices